Allied Gaming & Entertainment Inc【AGAE】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 0 +1.71% - 0.19 -
2025-12-04 0 -8.19% - 0.18 -
2025-12-03 0 +9.01% - 0.2 -
2025-12-02 0 -8.22% - 0.18 -
2025-12-01 0 -7.41% - 0.2 -
2025-11-28 0 +2.85% - 0.21 -
2025-11-26 0 +3.2% - 0.21 -
2025-11-25 0 -5.19% - 0.2 -
2025-11-24 0 +14.06% - 0.21 -
2025-11-21 0 -2.87% - 0.19 -
2025-11-20 0 -14.56% - 0.19 -
2025-11-19 0 +5.34% - 0.23 -
2025-11-18 0 -2.38% - 0.21 -
2025-11-17 0 -9.37% - 0.22 -
2025-11-14 0 -9.05% - 0.24 -
2025-11-12 0 -4.89% - 0.27 -
2025-11-11 0 +1.63% - 0.28 -
2025-11-10 0 -5.89% - 0.27 -
2025-11-07 0 +3.84% - 0.29 -
2025-11-06 0 -4.7% - 0.28 -
2025-11-05 0 -1.67% - 0.3 -
2025-11-04 0 -4.42% - 0.3 -
2025-11-03 0 -5.8% - 0.31 -
2025-10-31 0 +0.98% - 0.33 -
2025-10-30 0 -0.49% - - -
2025-10-29 0 -4.92% - - -
2025-10-28 0 -1.52% - - -
2025-10-27 0 -4.42% - - -
2025-10-24 0 -2.32% - - -
2025-10-23 0 +4.39% - - -
2025-10-22 0 -5.82% - - -
2025-10-21 0 +3.01% - - -
2025-10-20 0 +1.08% - 0.37 -
2025-10-17 0 -4.26% - 0.37 -
2025-10-16 0 -4.64% - 0.39 -
2025-10-15 0 -0.12% - 0.41 -
2025-10-14 0 -4.64% - 0.41 -
2025-10-13 0 -2.19% - 0.43 -
2025-10-10 0 -7.59% - 0.44 -
2025-10-09 0 +2.22% - 0.47 -
2025-10-08 0 - - 0.46 -