AFC Gamma Inc【AFCG】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1 +1.3% - 0.32 -
2025-11-24 1 +3.34% - 0.32 -
2025-11-17 1 -14.24% - 0.31 -
2025-11-10 1 +1.26% - 0.36 -
2025-11-03 1 -3.76% - 0.36 -
2025-10-27 1 -3.97% - 0.37 -
2025-10-20 1 -0.64% 4.63 0.39 6.69%
2025-10-13 1 -5.84% 4.65 0.39 6.67%
2025-10-06 1 -6.43% 4.94 0.41 6.28%
2025-09-29 1 -5.13% 5.27 0.44 7.09%
2025-09-22 1 -8.3% 5.56 0.47 11.62%
2025-09-15 1 -2.3% 6.06 0.51 10.66%
2025-09-08 1 +0.66% 6.21 0.52 10.42%
2025-09-01 1 +0.62% 6.17 0.52 10.48%
2025-08-25 1 +19.1% 6.13 0.51 10.61%
2025-08-18 1 -12.73% 5.14 0.43 12.59%
2025-08-11 1 +0.13% 10.48 0.48 10.74%
2025-08-04 1 +0.27% 11.51 0.48 10.66%
2025-07-28 1 - 11.48 0.48 10.7%
2025-07-21 - - - - -
2025-07-14 1 - 11.62 0.48 10.56%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 1 +7.82% 13.65 0.57 8.99%
2025-05-26 1 -0.11% 12.66 0.53 9.7%
2025-05-19 1 -9.59% 12.68 0.53 9.69%
2025-05-12 1 +0.04% 14.02 0.58 8.77%
2025-05-05 1 -1.99% 14.01 0.59 8.76%
2025-04-28 1 +5.93% 14.3 0.6 8.59%
2025-04-21 1 +4.61% 13.5 0.56 9.09%
2025-04-14 1 +2.96% 12.91 0.54 9.51%
2025-04-07 1 -10.34% 12.53 0.52 9.8%
2025-03-31 1 -12.54% 13.98 0.58 8.79%
2025-03-24 1 -2.01% 15.98 0.67 7.68%
2025-03-17 1 -17.34% 16.31 0.68 7.52%
2025-03-10 2 -8.42% 19.73 0.82 6.3%
2025-03-03 2 +0.3% 21.54 0.9 5.7%
2025-02-24 2 -0.74% 21.48 0.89 5.71%
2025-02-17 2 -2.18% 21.64 0.9 5.68%
2025-02-10 2 +3.15% 22.12 0.92 5.54%
2025-02-03 2 +2.59% 21.45 0.89 5.72%
2025-01-27 2 -0.57% 20.91 0.87 5.87%
2025-01-20 2 -2.32% 21.03 0.88 5.84%
2025-01-13 2 +0.78% 21.53 0.9 5.7%
2025-01-06 2 -1.79% 21.36 0.89 5.75%
2024-12-30 2 +1.96% 21.75 0.91 10.08%
2024-12-23 2 - 22.22 0.64 23.01%