AFC Gamma Inc【AFCG】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 1 -0.35% - 0.32 -
2025-12-04 1 -2.36% - 0.33 -
2025-12-03 1 +2.78% - 0.33 -
2025-12-02 1 +2.86% - 0.32 -
2025-12-01 1 -4.11% - 0.32 -
2025-11-28 1 +0.34% - 0.33 -
2025-11-26 1 +3.19% - 0.33 -
2025-11-25 1 +3.3% - 0.32 -
2025-11-24 1 +2.82% - 0.31 -
2025-11-21 1 +4.94% - 0.3 -
2025-11-20 1 -7.66% - 0.28 -
2025-11-19 1 -2.84% - 0.31 -
2025-11-18 1 -6.62% - 0.32 -
2025-11-17 1 -3.51% - 0.34 -
2025-11-14 1 -3.99% - 0.35 -
2025-11-12 1 +0.62% - 0.37 -
2025-11-11 1 +3.85% - 0.36 -
2025-11-07 1 +1.3% - 0.35 -
2025-11-06 1 -4.05% - 0.35 -
2025-11-05 1 +0.94% - 0.36 -
2025-11-04 1 -2.45% - 0.36 -
2025-11-03 1 +0.31% - 0.37 -
2025-10-31 1 +1.56% - 0.37 -
2025-10-30 1 -2.44% - - -
2025-10-29 1 -1.8% - - -
2025-10-28 1 -1.76% - - -
2025-10-27 1 -0.58% - - -
2025-10-24 1 0.0% - - -
2025-10-23 1 -0.29% - - -
2025-10-22 1 -0.29% - - -
2025-10-21 1 0.0% - - 6.69%
2025-10-20 1 +1.47% 4.63 0.39 6.69%
2025-10-17 1 -1.17% 4.56 0.38 6.78%
2025-10-16 1 -3.92% 4.62 0.39 6.71%
2025-10-15 1 +0.56% 4.81 0.4 6.44%
2025-10-14 1 +6.93% 4.78 0.4 6.48%
2025-10-13 1 -3.49% 4.47 0.37 6.93%
2025-10-10 1 -4.71% 4.63 0.39 6.69%
2025-10-09 1 -5.0% 4.86 0.41 6.37%
2025-10-08 1 +1.88% 5.12 0.43 6.05%
2025-10-07 1 -0.53% 5.02 0.42 6.17%
2025-10-06 1 - 5.05 0.42 6.13%