AudioEye, Inc.【AEYE】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 2 +4.3% - 19.79 -
2025-11-24 2 +4.26% - 18.97 -
2025-11-17 1 -6.01% - 18.2 -
2025-11-10 2 -12.72% - 19.36 -
2025-11-03 2 -3.26% - 22.18 -
2025-10-27 2 +5.79% - 24.1 -
2025-10-20 2 +0.76% - 21.48 -
2025-10-13 2 -4.48% - 21.51 -
2025-10-06 2 +1.18% - 22.52 -
2025-09-29 2 +2.21% - 22.26 -
2025-09-22 2 +4.22% - 21.78 -
2025-09-15 2 +0.46% - 20.89 -
2025-09-08 2 +6.17% - 20.8 -
2025-09-01 2 +1.19% - 19.59 -
2025-08-25 2 +5.39% - 19.36 -
2025-08-18 1 +10.62% - 18.37 -
2025-08-11 1 -7.94% - 17.67 -
2025-08-04 1 -7.35% - 19.5 -
2025-07-28 2 - - 21.04 -
2025-07-21 - - - - -
2025-07-14 1 - - 20.33 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 2 -0.37% - 20.56 -
2025-05-26 2 -0.64% - 20.64 -
2025-05-19 2 -6.81% - 20.77 -
2025-05-12 2 +13.0% - 22.29 -
2025-05-05 1 +2.8% - 19.72 -
2025-04-28 1 +0.71% - 19.18 -
2025-04-21 1 +0.66% - 19.05 -
2025-04-14 1 +5.71% - 18.93 -
2025-04-07 1 -2.37% - 17.9 -
2025-03-31 1 -5.38% - 18.34 -
2025-03-24 1 +0.17% - 19.38 -
2025-03-17 1 -0.76% - 19.35 -
2025-03-10 1 -4.74% - 19.49 -
2025-03-03 2 -9.27% - 20.47 -
2025-02-24 2 -17.47% - 22.56 -
2025-02-17 2 -8.79% - 27.33 -
2025-02-10 2 -7.16% - 29.97 -
2025-02-03 2 +3.83% - 32.28 -
2025-01-27 2 +4.05% - 31.09 -
2025-01-20 2 +13.41% - 29.88 -
2025-01-13 2 +5.93% - 26.35 -
2025-01-06 2 -3.04% - 24.87 -
2024-12-30 2 -5.78% - 25.65 -
2024-12-23 2 - - 26.14 -