AudioEye, Inc.【AEYE】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 2 +0.69% - 20.55 -
2025-12-04 2 +3.33% - 20.41 -
2025-12-03 2 +2.77% - 19.76 -
2025-12-02 2 +1.24% - 19.22 -
2025-12-01 2 -2.02% - 18.99 -
2025-11-28 2 +0.82% - 19.38 -
2025-11-26 2 +1.07% - 19.22 -
2025-11-25 2 +4.12% - 19.02 -
2025-11-24 1 +0.95% - 18.27 -
2025-11-21 1 +1.85% - 18.09 -
2025-11-20 1 -2.91% - 17.76 -
2025-11-19 1 -1.44% - 18.3 -
2025-11-18 1 +1.63% - 18.56 -
2025-11-17 1 -2.75% - 18.27 -
2025-11-14 1 +1.53% - 18.78 -
2025-11-13 1 -6.5% - 18.5 -
2025-11-12 2 +2.02% - 19.79 -
2025-11-11 2 -4.63% - 19.39 -
2025-11-10 2 -2.77% - 20.34 -
2025-11-07 2 -1.04% - 20.92 -
2025-11-06 2 -6.58% - 21.13 -
2025-11-05 2 +1.33% - 22.62 -
2025-11-04 2 -6.62% - 22.33 -
2025-11-03 2 -0.78% - 23.91 -
2025-10-31 2 +3.57% - 24.1 -
2025-10-30 2 +4.73% - - -
2025-10-29 2 -2.14% - - -
2025-10-28 2 +1.51% - - -
2025-10-27 2 +1.13% - - -
2025-10-24 2 +0.46% - - -
2025-10-23 2 +3.92% - - -
2025-10-22 2 -1.89% - - -
2025-10-21 2 +0.51% - - -
2025-10-20 2 +5.38% - 21.48 -
2025-10-17 2 -2.18% - 20.38 -
2025-10-16 2 -5.84% - 20.84 -
2025-10-15 2 +0.11% - 22.13 -
2025-10-14 2 0.0% - 22.11 -
2025-10-13 2 +2.77% - 22.11 -
2025-10-10 2 -6.09% - 21.51 -
2025-10-09 2 +0.21% - 22.91 -
2025-10-08 2 +1.18% - 22.86 -
2025-10-07 2 - - 22.59 -