The AES Corporation【AES】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 99 -0.09% - 1.28 -
2025-11-24 99 +1.32% - 1.28 -
2025-11-17 98 -1.96% - 1.27 -
2025-11-10 100 +0.63% - 1.29 -
2025-11-03 99 -2.26% - 1.28 -
2025-10-27 101 -0.77% - 1.28 -
2025-10-20 102 -1.67% 6.11 1.33 4.81%
2025-10-13 104 +1.3% 6.19 1.35 4.73%
2025-10-06 103 +2.1% 6.11 1.33 4.79%
2025-09-29 100 +7.07% 5.98 1.3 4.63%
2025-09-22 94 +2.58% 5.59 1.21 3.87%
2025-09-15 91 +0.53% 5.45 1.18 3.97%
2025-09-08 91 -2.41% 5.42 1.18 3.99%
2025-09-01 93 -2.58% 5.55 1.21 3.89%
2025-08-25 96 +1.34% 5.7 1.24 3.79%
2025-08-18 94 +2.12% 5.62 1.22 3.84%
2025-08-11 92 +0.09% 30.65 1.21 3.97%
2025-08-04 92 -2.15% 37.1 1.21 3.98%
2025-07-28 94 -3.82% 37.92 1.24 3.9%
2025-07-21 98 +3.98% 39.43 1.28 3.75%
2025-07-14 94 - 37.92 1.23 3.9%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 74 +4.27% 29.71 0.97 4.91%
2025-05-26 71 -5.34% 28.49 0.93 5.12%
2025-05-19 75 -14.38% 30.1 0.98 4.87%
2025-05-12 88 +16.26% 35.15 1.15 4.15%
2025-05-05 75 +4.44% 30.23 0.99 4.83%
2025-04-28 72 +1.24% 28.95 0.95 5.04%
2025-04-21 71 -2.04% 28.6 0.93 5.1%
2025-04-14 73 -3.47% 29.19 0.96 5.0%
2025-04-07 75 -11.68% 30.24 0.99 4.83%
2025-03-31 85 -4.64% 34.24 1.12 4.27%
2025-03-24 89 -3.51% 35.91 1.17 4.01%
2025-03-17 93 +7.68% 37.21 1.21 3.87%
2025-03-10 86 +9.84% 34.56 1.13 4.17%
2025-03-03 78 +1.14% 31.46 1.03 4.58%
2025-02-24 77 +3.88% 31.11 1.02 4.63%
2025-02-17 75 +2.54% 29.95 0.98 4.81%
2025-02-10 73 -3.85% 29.21 0.95 4.93%
2025-02-03 76 -4.8% 30.38 0.99 4.74%
2025-01-27 79 -2.86% 31.91 1.04 4.51%
2025-01-20 82 -2.74% 32.84 1.07 4.39%
2025-01-13 84 -6.11% 33.77 1.1 4.26%
2025-01-06 90 -2.74% 35.96 1.17 4.01%
2024-12-30 92 +0.25% 36.98 1.21 4.22%
2024-12-23 92 - 36.89 1.21 5.19%