The AES Corporation【AES】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-04 99 +1.6% - 1.28 -
2025-12-03 98 -1.79% - 1.26 -
2025-12-02 99 -0.21% - 1.29 -
2025-12-01 100 -0.5% - 1.29 -
2025-11-28 100 +1.08% - 1.3 -
2025-11-26 99 +0.72% - 1.28 -
2025-11-25 98 -0.5% - 1.27 -
2025-11-24 99 +0.95% - 1.28 -
2025-11-21 98 +1.78% - 1.27 -
2025-11-20 96 -1.89% - 1.25 -
2025-11-19 98 +0.36% - 1.27 -
2025-11-18 98 -1.44% - 1.26 -
2025-11-17 99 +0.72% - 1.28 -
2025-11-14 98 +1.1% - 1.27 -
2025-11-13 97 -2.84% - 1.26 -
2025-11-12 100 -1.4% - 1.3 -
2025-11-11 102 +0.42% - 1.32 -
2025-11-10 101 +0.57% - 1.31 -
2025-11-07 101 -0.42% - 1.3 -
2025-11-06 101 -0.21% - 1.31 -
2025-11-05 101 +5.8% - 1.31 -
2025-11-04 96 -1.32% - 1.24 -
2025-11-03 97 -1.8% - 1.26 -
2025-10-31 99 -1.07% - 1.28 -
2025-10-30 100 -2.44% - - -
2025-10-29 102 -0.62% - - -
2025-10-28 103 -0.21% - - -
2025-10-27 103 -0.41% - - -
2025-10-24 104 +2.46% - - -
2025-10-23 101 -0.63% - - -
2025-10-22 102 -0.21% - - -
2025-10-21 102 -0.56% - - 4.82%
2025-10-20 103 -1.23% 6.11 1.33 4.79%
2025-10-17 104 -1.62% 6.18 1.34 4.73%
2025-10-16 106 +0.47% 6.28 1.37 4.66%
2025-10-15 105 +2.5% 6.25 1.36 4.68%
2025-10-14 102 -0.35% 6.1 1.33 4.79%
2025-10-13 103 +2.63% 6.12 1.33 4.78%
2025-10-10 100 -3.43% 5.97 1.3 4.9%
2025-10-09 104 -1.09% 6.18 1.34 4.74%
2025-10-08 105 +2.29% 6.25 1.36 4.68%
2025-10-07 103 +0.91% 6.11 1.33 4.79%
2025-10-06 102 - 6.05 1.32 4.84%