American Eagle Outfitters, Inc.【AEO】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 39 +14.15% - 2.66 -
2025-11-24 34 +11.87% - 2.33 -
2025-11-17 31 +0.65% - 2.09 -
2025-11-10 31 +5.74% - 2.07 -
2025-11-03 29 -0.62% - 1.96 -
2025-10-27 29 +4.81% - 1.96 -
2025-10-20 28 +5.02% 16.75 1.82 0.84%
2025-10-13 26 -0.07% 16.49 1.79 0.85%
2025-10-06 26 -10.5% 16.5 1.79 0.85%
2025-09-29 30 -4.86% 18.44 2.0 0.76%
2025-09-22 31 -8.57% 19.38 2.1 0.72%
2025-09-15 34 +4.76% 21.2 2.31 0.66%
2025-09-08 32 +15.58% 20.24 2.2 0.7%
2025-09-01 28 +26.41% 17.51 1.9 0.82%
2025-08-25 22 +1.75% 13.85 1.5 1.02%
2025-08-18 22 -9.93% 13.61 1.48 1.03%
2025-08-11 24 -0.26% 11.33 1.43 1.01%
2025-08-04 24 +12.05% 10.49 1.39 1.03%
2025-07-28 22 - 9.36 1.24 1.15%
2025-07-21 - - - - -
2025-07-14 19 - 8.25 1.09 1.31%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 20 -7.28% 8.53 1.13 1.27%
2025-05-26 21 -0.23% 9.2 1.22 1.17%
2025-05-19 21 -9.0% 9.22 1.22 1.17%
2025-05-12 23 +9.37% 10.13 1.34 1.07%
2025-05-05 21 +3.09% 9.27 1.23 1.17%
2025-04-28 21 -1.87% 8.99 1.19 1.2%
2025-04-21 21 +5.02% 9.16 1.21 1.18%
2025-04-14 20 -0.12% 8.72 1.15 1.24%
2025-04-07 20 -9.11% 8.73 1.16 1.24%
2025-03-31 22 -4.0% 9.61 1.27 1.13%
2025-03-24 23 +0.43% 10.01 1.33 1.08%
2025-03-17 23 +5.13% 9.97 1.32 1.08%
2025-03-10 22 -7.25% 9.48 1.26 1.14%
2025-03-03 24 -7.98% 10.22 1.35 1.06%
2025-02-24 26 -6.66% 11.11 1.47 0.97%
2025-02-17 28 -0.91% 11.9 1.58 0.91%
2025-02-10 28 -8.18% 12.01 1.59 0.9%
2025-02-03 30 -4.56% 13.08 1.73 0.82%
2025-01-27 32 -4.41% 13.7 1.82 2.54%
2025-01-20 33 +9.08% 14.34 1.9 2.43%
2025-01-13 30 -5.08% 13.14 1.74 2.66%
2025-01-06 32 -2.81% 13.85 1.84 2.52%
2024-12-30 33 - 14.25 1.88 2.45%
2024-12-23 - - - - -