American Eagle Outfitters, Inc.【AEO】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 40 -4.51% - 2.71 -
2025-12-04 42 +0.88% - 2.84 -
2025-12-03 42 +15.07% - 2.82 -
2025-12-02 36 -1.98% - 2.45 -
2025-12-01 37 +4.17% - 2.5 -
2025-11-28 35 +0.69% - 2.4 -
2025-11-26 35 +3.05% - 2.38 -
2025-11-25 34 +2.93% - 2.31 -
2025-11-24 33 +2.96% - 2.24 -
2025-11-21 32 +5.76% - 2.18 -
2025-11-20 30 +0.29% - 2.06 -
2025-11-19 30 -0.06% - 2.06 -
2025-11-18 30 -0.91% - 2.06 -
2025-11-17 31 +0.57% - 2.08 -
2025-11-14 30 +0.11% - 2.06 -
2025-11-13 30 -1.52% - 2.06 -
2025-11-12 31 +1.89% - 2.09 -
2025-11-11 30 -1.69% - 2.05 -
2025-11-10 31 +3.98% - 2.09 -
2025-11-07 30 +3.01% - 2.01 -
2025-11-06 29 -2.18% - 1.95 -
2025-11-05 29 +4.88% - 1.99 -
2025-11-04 28 -2.12% - 1.9 -
2025-11-03 29 -1.08% - 1.94 -
2025-10-31 29 +1.03% - 1.96 -
2025-10-30 29 -2.59% - - -
2025-10-29 29 +1.13% - - -
2025-10-28 29 -0.53% - - -
2025-10-27 29 +1.87% - - -
2025-10-24 29 +0.06% - - -
2025-10-23 29 +5.28% - - -
2025-10-22 27 +0.13% - - -
2025-10-21 27 +1.49% - - 0.83%
2025-10-20 27 +3.55% 16.75 1.82 0.84%
2025-10-17 26 +0.34% 16.18 1.76 0.87%
2025-10-16 26 -2.17% 16.12 1.75 0.87%
2025-10-15 26 -3.91% 16.48 1.79 0.85%
2025-10-14 27 +3.66% 17.15 1.86 0.82%
2025-10-13 26 +6.85% 16.54 1.8 0.85%
2025-10-10 25 -5.54% 15.48 1.68 0.91%
2025-10-09 26 -2.7% 16.39 1.78 0.86%
2025-10-08 27 +0.58% 16.85 1.83 0.83%
2025-10-07 27 -1.78% 16.75 1.82 0.84%
2025-10-06 27 - 17.05 1.85 0.82%