Aethlon Medical, Inc.【AEMD】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1 -3.19% - 13.66 -
2025-11-24 1 +10.04% - 14.11 -
2025-11-17 1 -13.81% - 12.82 -
2025-11-10 1 -0.45% - 14.88 -
2025-11-03 1 -17.25% - 14.94 -
2025-10-27 1 +4.08% - 17.55 -
2025-10-20 1 +720.53% - 18.38 -
2025-10-13 0 -14.08% - 2.11 -
2025-10-06 0 -3.97% - 2.46 -
2025-09-29 0 -0.43% - 2.56 -
2025-09-22 0 +2.93% - 2.57 -
2025-09-15 0 +5.93% - 2.5 -
2025-09-08 0 -36.33% - 2.36 -
2025-09-01 0 -34.23% - 3.71 -
2025-08-25 0 +17.52% - 5.64 -
2025-08-18 0 +22.44% - 4.79 -
2025-08-11 0 -1.29% - 3.03 -
2025-08-04 0 +2.33% - 2.86 -
2025-07-28 0 - - 2.79 -
2025-07-21 - - - - -
2025-07-14 0 - - 2.93 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 -6.91% - 0.81 -
2025-05-26 0 -7.06% - 0.87 -
2025-05-19 0 -0.88% - 0.93 -
2025-05-12 0 +8.44% - 0.94 -
2025-05-05 0 -4.61% - 0.87 -
2025-04-28 0 +7.72% - 0.91 -
2025-04-21 0 +2.44% - 0.84 -
2025-04-14 0 +1.81% - 0.82 -
2025-04-07 0 -2.43% - 0.81 -
2025-03-31 0 -11.28% - 0.83 -
2025-03-24 0 -0.56% - 0.94 -
2025-03-17 0 -2.04% - 0.94 -
2025-03-10 0 -9.4% - 0.96 -
2025-03-03 0 -18.06% - 1.06 -
2025-02-24 0 -9.09% - 1.3 -
2025-02-17 0 -6.23% - 1.42 -
2025-02-10 0 -8.69% - 1.52 -
2025-02-03 0 +4.66% - 1.66 -
2025-01-27 0 +6.7% - 1.59 -
2025-01-20 0 -60.55% - 1.49 -
2025-01-13 0 +109.71% - 3.78 -
2025-01-06 0 -0.46% - 1.8 -
2024-12-30 0 +617.85% - 1.81 -
2024-12-23 0 - - 0.2 -