Aethlon Medical, Inc.【AEMD】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 1 -8.19% - 12.34 -
2025-12-04 1 +8.92% - 13.44 -
2025-12-03 1 -23.49% - 12.34 -
2025-12-02 1 +14.87% - 16.13 -
2025-12-01 1 -5.18% - 14.04 -
2025-11-28 1 +3.02% - 14.81 -
2025-11-26 1 +6.16% - 14.38 -
2025-11-25 1 -1.22% - 13.54 -
2025-11-24 1 +13.22% - 13.71 -
2025-11-21 1 +1.68% - 12.11 -
2025-11-20 1 -5.31% - 11.91 -
2025-11-19 1 -10.24% - 12.58 -
2025-11-18 1 +3.7% - 14.01 -
2025-11-17 1 -18.18% - 13.51 -
2025-11-14 1 +17.86% - 16.51 -
2025-11-12 1 -3.23% - 14.01 -
2025-11-11 1 -0.23% - 14.48 -
2025-11-10 1 +3.82% - 14.51 -
2025-11-07 1 -1.64% - 13.98 -
2025-11-06 1 -5.54% - 14.21 -
2025-11-05 1 -0.22% - 15.04 -
2025-11-04 1 -8.13% - 15.08 -
2025-11-03 1 -6.46% - 16.41 -
2025-10-31 1 -3.13% - 17.55 -
2025-10-30 1 -5.57% - - -
2025-10-29 1 +5.89% - - -
2025-10-28 1 +4.42% - - -
2025-10-27 1 -3.53% - - -
2025-10-24 1 +2.86% - - -
2025-10-23 1 +8.04% - - -
2025-10-22 1 -3.39% - - -
2025-10-21 1 -8.89% - - -
2025-10-20 1 +914.36% - 18.38 -
2025-10-17 0 -1.68% - 1.81 -
2025-10-16 0 -20.98% - 1.84 -
2025-10-15 0 -0.11% - 2.33 -
2025-10-14 0 +3.7% - 2.33 -
2025-10-13 0 -2.63% - 2.25 -
2025-10-10 0 -5.9% - 2.31 -
2025-10-09 0 -2.75% - 2.46 -
2025-10-08 0 +4.0% - 2.53 -
2025-10-07 0 -5.82% - 2.43 -
2025-10-06 0 - - 2.58 -