Agnico Eagle Mines Limited【AEM】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 61 +0.21% - 2.04 -
2025-11-24 61 -83.47% - 2.04 -
2025-11-17 367 -56.72% - 12.34 -
2025-11-10 849 +5.89% - 28.51 -
2025-11-03 802 +0.84% - 26.92 -
2025-10-27 795 -4.93% - 27.1 -
2025-10-20 836 -5.53% 47.25 30.08 -
2025-10-13 885 +5.97% 46.69 29.73 -
2025-10-06 835 -1.27% 44.06 28.06 -
2025-09-29 846 +4.75% 44.63 28.42 -
2025-09-22 808 +3.86% 42.6 27.13 -
2025-09-15 778 +1.07% 41.02 26.12 -
2025-09-08 769 +2.79% 40.59 25.84 -
2025-09-01 749 +6.7% 39.49 25.14 -
2025-08-25 701 +4.02% 37.01 23.56 -
2025-08-18 674 +0.21% 35.58 22.65 -
2025-08-11 673 +0.39% 35.5 22.6 -
2025-08-04 670 +8.18% 35.89 22.52 -
2025-07-28 620 -1.29% - 20.81 -
2025-07-21 628 +6.36% - 21.08 -
2025-07-14 590 - - 19.83 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 607 +3.83% - 20.39 -
2025-05-26 585 +3.39% - 19.64 -
2025-05-19 566 +7.05% - 19.0 -
2025-05-12 528 -8.84% - 17.74 -
2025-05-05 580 +1.05% - 19.47 -
2025-04-28 574 -4.04% - 19.26 -
2025-04-21 598 -0.47% - 20.08 -
2025-04-14 601 +12.91% - 20.17 -
2025-04-07 532 +0.49% - 17.86 -
2025-03-31 529 +0.49% - 17.78 -
2025-03-24 527 +0.62% - 17.69 -
2025-03-17 523 +4.24% - 17.59 -
2025-03-10 502 +3.47% - 16.87 -
2025-03-03 485 +0.82% - 16.3 -
2025-02-24 481 -0.58% - 16.17 -
2025-02-17 484 -1.66% - 16.27 -
2025-02-10 492 +1.79% - 16.54 -
2025-02-03 484 +6.44% - 16.25 -
2025-01-27 454 +2.55% - 15.26 -
2025-01-20 443 +6.13% - 14.89 -
2025-01-13 418 +2.26% - 14.03 -
2025-01-06 408 +2.1% - 13.72 -
2024-12-30 400 - - 13.43 -
2024-12-23 - - - - -