Agnico Eagle Mines Limited【AEM】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 60 -1.52% - 2.03 -
2025-12-04 61 +1.33% - 2.06 -
2025-12-03 60 -0.35% - 2.03 -
2025-12-02 61 -1.3% - 2.04 -
2025-12-01 61 -1.39% - 2.06 -
2025-11-28 62 +0.81% - 2.09 -
2025-11-26 62 +4.31% - 2.08 -
2025-11-25 59 -0.2% - 1.99 -
2025-11-24 59 +3.88% - 1.99 -
2025-11-21 57 +0.88% - 1.92 -
2025-11-20 57 -5.41% - 1.9 -
2025-11-19 60 -92.83% - 2.01 -
2025-11-18 835 +0.94% - 28.06 -
2025-11-17 828 -1.89% - 27.8 -
2025-11-14 843 -0.45% - 28.33 -
2025-11-13 847 -2.44% - 28.46 -
2025-11-12 868 +3.13% - 29.17 -
2025-11-11 842 -0.05% - 28.29 -
2025-11-10 843 +4.03% - 28.3 -
2025-11-07 810 +1.33% - 27.2 -
2025-11-06 799 -0.24% - 26.84 -
2025-11-05 801 +2.42% - 26.91 -
2025-11-04 782 -4.06% - 26.28 -
2025-11-03 815 +1.06% - 27.39 -
2025-10-31 807 -1.11% - 27.1 -
2025-10-30 816 +3.72% - - -
2025-10-29 787 -0.01% - - -
2025-10-28 787 +1.04% - - -
2025-10-27 779 -5.01% - - -
2025-10-24 820 -0.8% - - -
2025-10-23 826 +0.72% - - -
2025-10-22 820 +0.18% - - -
2025-10-21 819 -8.57% - - -
2025-10-20 896 +2.3% 47.25 30.08 -
2025-10-17 875 -5.95% 46.18 29.41 -
2025-10-16 931 +3.79% 49.1 31.27 -
2025-10-15 897 +4.41% 47.31 30.12 -
2025-10-14 859 -0.53% 45.31 28.85 -
2025-10-13 863 +4.7% 45.55 29 -
2025-10-10 825 +1.64% 43.51 27.7 -
2025-10-09 811 -4.62% 42.81 27.26 -
2025-10-08 851 +1.97% 44.88 28.58 -
2025-10-07 834 -2.42% 44.01 28.02 -
2025-10-06 855 - 45.1 28.72 -