Ameren Corporation【AEE】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 129 -3.96% - 1.05 -
2025-11-24 135 +1.22% - 1.09 -
2025-11-17 133 -0.72% - 1.08 -
2025-11-10 134 +2.67% - 1.09 -
2025-11-03 130 -0.73% - 1.06 -
2025-10-27 131 -63.59% - 1.05 -
2025-10-20 361 -13.39% 35.42 3.41 0.68%
2025-10-13 417 +0.78% 35.12 3.38 0.68%
2025-10-06 414 +0.36% 34.85 3.35 0.68%
2025-09-29 412 +2.84% 34.73 3.34 0.68%
2025-09-22 401 +16.61% 33.77 3.25 0.66%
2025-09-15 344 +27.28% 28.96 2.78 0.68%
2025-09-08 270 -0.37% 22.75 2.19 0.67%
2025-09-01 271 -0.11% 22.84 2.2 0.67%
2025-08-25 271 -1.03% 22.86 2.2 0.67%
2025-08-18 274 +0.09% 23.1 2.22 0.66%
2025-08-11 274 +0.25% 23.88 2.28 0.66%
2025-08-04 273 +2.13% 24.01 2.28 0.66%
2025-07-28 268 +0.19% 23.51 2.24 0.67%
2025-07-21 267 +2.51% 23.47 2.23 0.67%
2025-07-14 261 - 22.9 2.18 0.69%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 258 +0.35% 22.66 2.15 0.69%
2025-05-26 257 -0.91% 22.58 2.15 0.7%
2025-05-19 259 +1.28% 22.79 2.17 0.69%
2025-05-12 256 -2.84% 22.5 2.14 0.7%
2025-05-05 264 -0.26% 23.16 2.2 0.68%
2025-04-28 264 +0.7% 23.22 2.21 0.68%
2025-04-21 262 -0.39% 23.05 2.19 0.68%
2025-04-14 263 +2.96% 23.15 2.2 0.68%
2025-04-07 256 -4.05% 22.48 2.14 0.7%
2025-03-31 267 +1.25% 23.43 2.23 0.67%
2025-03-24 263 -1.27% 23.14 2.2 0.68%
2025-03-17 267 +1.6% 23.43 2.23 0.67%
2025-03-10 262 -1.3% 23.07 2.19 0.68%
2025-03-03 266 -0.1% 23.37 2.22 0.67%
2025-02-24 266 +1.76% 23.39 2.23 0.67%
2025-02-17 262 +0.21% 22.99 2.19 0.68%
2025-02-10 261 +1.46% 22.94 2.18 0.68%
2025-02-03 257 +2.88% 22.61 2.15 0.69%
2025-01-27 250 -0.6% 21.98 2.09 0.71%
2025-01-20 252 +3.04% 22.11 2.1 0.71%
2025-01-13 244 +3.91% 21.46 2.04 0.73%
2025-01-06 235 -1.26% 20.65 1.96 0.76%
2024-12-30 238 -1.33% 20.91 1.99 1.27%
2024-12-23 241 - 21.11 2.01 2.79%