Ameren Corporation【AEE】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 127 -0.98% - 1.03 -
2025-12-04 129 -0.61% - 1.04 -
2025-12-03 129 -0.04% - 1.05 -
2025-12-02 130 -1.45% - 1.05 -
2025-12-01 131 -3.15% - 1.06 -
2025-11-28 136 +0.31% - 1.1 -
2025-11-26 135 +1.05% - 1.1 -
2025-11-25 134 +0.12% - 1.08 -
2025-11-24 134 +0.25% - 1.08 -
2025-11-21 133 +1.03% - 1.08 -
2025-11-20 132 +0.46% - 1.07 -
2025-11-19 131 -1.82% - 1.06 -
2025-11-18 134 -0.45% - 1.08 -
2025-11-17 134 +0.33% - 1.09 -
2025-11-14 134 +0.24% - 1.09 -
2025-11-13 134 -0.9% - 1.08 -
2025-11-12 135 +0.5% - 1.09 -
2025-11-11 134 +0.81% - 1.09 -
2025-11-10 133 -0.3% - 1.08 -
2025-11-07 134 +2.59% - 1.08 -
2025-11-06 130 +0.72% - 1.05 -
2025-11-05 129 -0.62% - 1.05 -
2025-11-04 130 +0.36% - 1.05 -
2025-11-03 130 -0.47% - 1.05 -
2025-10-31 130 -0.69% - 1.05 -
2025-10-30 131 +0.44% - - -
2025-10-29 130 -1.01% - - -
2025-10-28 132 -1.42% - - -
2025-10-27 134 +0.51% - - -
2025-10-24 133 -67.95% - - -
2025-10-23 415 -1.0% - - -
2025-10-22 419 +0.44% - - -
2025-10-21 417 -0.73% - - 0.68%
2025-10-20 420 +0.16% 35.42 3.41 0.67%
2025-10-17 420 +0.29% 35.37 3.4 0.67%
2025-10-16 419 -0.17% 35.26 3.39 0.67%
2025-10-15 419 +1.11% 35.32 3.4 0.67%
2025-10-14 415 +0.65% 34.94 3.36 0.68%
2025-10-13 412 -0.11% 34.71 3.34 0.69%
2025-10-10 412 +0.65% 34.75 3.34 0.68%
2025-10-09 410 -0.68% 34.52 3.32 0.69%
2025-10-08 413 -0.87% 34.76 3.34 0.68%
2025-10-07 416 -0.26% 35.06 3.37 0.68%
2025-10-06 417 - 35.15 3.38 0.68%