Adaptive Biotechnologies Corporation【ADPT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 26 -13.3% - 13.86 -
2025-11-24 30 +29.22% - 15.99 -
2025-11-17 24 +7.98% - 12.37 -
2025-11-10 22 -12.64% - 11.46 -
2025-11-03 25 -3.4% - 13.11 -
2025-10-27 26 -1.07% - 13.85 -
2025-10-20 26 +5.2% - 14.22 -
2025-10-13 25 +8.74% - 13.05 -
2025-10-06 23 +5.01% - 12.0 -
2025-09-29 22 +6.8% - 11.42 -
2025-09-22 20 +1.67% - 10.7 -
2025-09-15 20 +3.57% - 10.52 -
2025-09-08 19 -1.21% - 10.16 -
2025-09-01 20 -0.74% - 10.28 -
2025-08-25 20 +3.24% - 10.36 -
2025-08-18 19 +2.46% - 10.04 -
2025-08-11 19 +10.32% - 6.14 -
2025-08-04 17 +12.27% - 4.67 -
2025-07-28 15 - - 4.16 -
2025-07-21 - - - - -
2025-07-14 15 - - 4.23 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 14 +6.53% - 3.96 -
2025-05-26 13 +2.16% - 3.72 -
2025-05-19 13 -0.83% - 3.64 -
2025-05-12 13 -0.33% - 3.67 -
2025-05-05 13 +15.05% - 3.68 -
2025-04-28 12 +7.92% - 3.2 -
2025-04-21 11 -2.54% - 2.96 -
2025-04-14 11 -3.65% - 3.04 -
2025-04-07 11 +4.36% - 3.15 -
2025-03-31 11 -8.35% - 3.02 -
2025-03-24 12 +6.76% - 3.3 -
2025-03-17 11 +6.54% - 3.09 -
2025-03-10 10 -7.98% - 2.9 -
2025-03-03 11 -5.41% - 3.15 -
2025-02-24 12 +0.17% - 3.33 -
2025-02-17 12 +4.19% - 3.33 -
2025-02-10 12 +2.34% - 3.19 -
2025-02-03 11 +0.26% - 3.12 -
2025-01-27 11 -1.53% - 3.11 -
2025-01-20 11 +18.12% - 3.16 -
2025-01-13 10 -2.21% - 2.68 -
2025-01-06 10 +7.24% - 2.74 -
2024-12-30 9 +0.22% - 2.55 -
2024-12-23 9 - - 2.55 -