Adaptive Biotechnologies Corporation【ADPT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 22 -15.52% - 11.77 -
2025-12-04 27 +1.93% - 13.93 -
2025-12-03 26 -8.35% - 13.67 -
2025-12-02 28 -0.8% - 14.91 -
2025-12-01 29 -4.17% - 15.03 -
2025-11-28 30 -0.3% - 15.68 -
2025-11-26 30 -2.95% - 15.73 -
2025-11-25 31 -0.68% - 16.21 -
2025-11-24 31 +9.94% - 16.32 -
2025-11-21 28 +14.03% - 14.85 -
2025-11-20 25 +7.72% - 13.02 -
2025-11-19 23 +10.18% - 12.09 -
2025-11-18 21 +0.29% - 10.97 -
2025-11-17 21 -2.77% - 10.94 -
2025-11-14 21 -0.28% - 11.25 -
2025-11-13 21 -2.48% - 11.28 -
2025-11-12 22 -1.43% - 11.57 -
2025-11-10 22 -0.54% - 11.74 -
2025-11-07 22 -4.95% - 11.8 -
2025-11-06 24 -11.54% - 12.41 -
2025-11-05 27 +3.96% - 14.03 -
2025-11-04 26 -2.42% - 13.5 -
2025-11-03 26 -0.12% - 13.83 -
2025-10-31 26 +2.66% - 13.85 -
2025-10-30 26 +0.65% - - -
2025-10-29 26 -0.59% - - -
2025-10-28 26 -1.29% - - -
2025-10-27 26 -0.58% - - -
2025-10-24 26 +0.35% - - -
2025-10-23 26 +4.32% - - -
2025-10-22 25 -5.19% - - -
2025-10-21 26 -2.69% - - -
2025-10-20 27 +9.39% - 14.22 -
2025-10-17 25 -5.62% - 13 -
2025-10-16 26 +0.94% - 13.78 -
2025-10-15 26 +9.82% - 13.65 -
2025-10-14 24 +0.52% - 12.43 -
2025-10-13 24 +2.18% - 12.37 -
2025-10-10 23 -3.07% - 12.1 -
2025-10-09 24 +0.64% - 12.49 -
2025-10-08 24 +8.36% - 12.41 -
2025-10-07 22 -0.83% - 11.45 -
2025-10-06 22 - - 11.54 -