ADMA Biologics Inc【ADMA】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 47 +3.69% - 12.57 -
2025-11-24 45 +17.63% - 12.12 -
2025-11-17 38 +2.73% - 10.31 -
2025-11-10 37 +6.14% - 10.03 -
2025-11-03 35 -4.56% - 9.45 -
2025-10-27 37 +3.27% - 9.9 -
2025-10-20 36 +2.02% 17.74 9.39 -
2025-10-13 35 +2.15% 17.75 9.4 -
2025-10-06 34 -2.23% 17.38 9.2 -
2025-09-29 35 -6.36% 17.78 9.41 -
2025-09-22 38 -0.03% 18.98 10.05 -
2025-09-15 38 -2.69% 18.99 10.05 -
2025-09-08 39 -4.78% 19.51 10.33 -
2025-09-01 41 -1.34% 20.49 10.85 -
2025-08-25 41 -1.46% 20.77 10.99 -
2025-08-18 42 +4.34% 21.08 11.16 -
2025-08-11 40 -6.85% 50.81 15.9 -
2025-08-04 43 -2.37% 62.93 18.49 -
2025-07-28 44 +8.7% 64.45 18.94 -
2025-07-21 40 -1.42% 59.3 17.42 -
2025-07-14 41 - 60.15 17.67 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 48 +3.05% 70.62 20.75 -
2025-05-26 47 -2.52% 68.53 20.14 -
2025-05-19 48 +3.6% 70.31 20.66 -
2025-05-12 46 -12.38% 67.87 19.94 -
2025-05-05 53 -6.37% 77.45 22.76 -
2025-04-28 56 +11.46% 82.72 24.31 -
2025-04-21 51 -0.05% 74.21 21.8 -
2025-04-14 51 +15.16% 74.25 21.82 -
2025-04-07 44 -3.32% 64.47 18.95 -
2025-03-31 45 -4.64% 66.69 19.59 -
2025-03-24 48 +3.43% 69.93 20.54 -
2025-03-17 46 +9.73% 67.62 19.86 -
2025-03-10 42 +5.15% 61.62 18.11 -
2025-03-03 40 +7.48% 58.6 17.22 -
2025-02-24 37 -2.03% 54.52 16.02 -
2025-02-17 38 -0.2% 55.65 16.35 -
2025-02-10 38 -4.19% 55.76 16.38 -
2025-02-03 40 +3.56% 58.2 17.1 -
2025-01-27 38 -0.76% 56.2 16.51 -
2025-01-20 39 -0.68% 56.63 16.64 -
2025-01-13 39 -11.81% 57.02 16.75 -
2025-01-06 44 +4.91% 64.66 19.0 -
2024-12-30 42 +0.82% 61.63 18.11 -
2024-12-23 42 - 61.01 17.96 -