ADMA Biologics Inc【ADMA】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 47 -1.29% - 12.69 -
2025-12-04 48 +1.98% - 12.86 -
2025-12-03 47 +2.44% - 12.61 -
2025-12-02 46 -0.67% - 12.31 -
2025-12-01 46 +1.04% - 12.39 -
2025-11-28 46 +0.21% - 12.26 -
2025-11-26 46 -0.36% - 12.24 -
2025-11-25 46 +4.86% - 12.28 -
2025-11-24 44 +6.64% - 11.71 -
2025-11-21 41 +5.01% - 10.98 -
2025-11-20 39 +2.57% - 10.46 -
2025-11-19 38 +1.66% - 10.2 -
2025-11-18 37 +1.75% - 10.03 -
2025-11-17 37 -0.9% - 9.86 -
2025-11-14 37 -0.89% - 9.95 -
2025-11-13 37 -4.62% - 10.04 -
2025-11-12 39 +2.68% - 10.52 -
2025-11-11 38 +8.97% - 10.25 -
2025-11-10 35 +1.31% - 9.4 -
2025-11-07 35 +3.49% - 9.28 -
2025-11-06 33 -8.72% - 8.97 -
2025-11-05 37 +5.06% - 9.83 -
2025-11-04 35 -4.81% - 9.35 -
2025-11-03 37 -0.71% - 9.83 -
2025-10-31 37 +1.38% - 9.9 -
2025-10-30 36 -1.67% - - -
2025-10-29 37 -0.26% - - -
2025-10-28 37 -0.19% - - -
2025-10-27 37 +2.77% - - -
2025-10-24 36 -0.46% - - -
2025-10-23 36 +0.59% - - -
2025-10-22 36 +3.02% - - -
2025-10-21 35 +0.17% - - -
2025-10-20 35 +2.3% 17.74 9.39 -
2025-10-17 34 -1.37% 17.34 9.18 -
2025-10-16 35 -3.51% 17.58 9.31 -
2025-10-15 36 +0.94% 18.22 9.65 -
2025-10-14 36 +2.75% 18.06 9.56 -
2025-10-13 35 +0.07% 17.57 9.3 -
2025-10-10 35 -1.36% 17.56 9.3 -
2025-10-09 35 +0.82% 17.8 9.42 -
2025-10-08 35 +4.5% 17.66 9.35 -
2025-10-07 33 -0.57% 16.9 8.94 -
2025-10-06 34 - 16.99 9 -