Archer-Daniels-Midland Company【ADM】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 284 -0.59% - 1.28 -
2025-12-04 285 -0.74% - 1.29 -
2025-12-03 287 -0.85% - 1.3 -
2025-12-02 290 -0.35% - 1.31 -
2025-12-01 291 -0.36% - 1.31 -
2025-11-28 292 +0.31% - 1.32 -
2025-11-26 291 +1.42% - 1.31 -
2025-11-25 287 +1.79% - 1.3 -
2025-11-24 282 +0.03% - 1.27 -
2025-11-21 282 +1.31% - 1.27 -
2025-11-20 278 -0.62% - 1.26 -
2025-11-19 280 -4.59% - 1.26 -
2025-11-18 293 +3.9% - 1.33 -
2025-11-17 282 +0.22% - 1.28 -
2025-11-14 282 -0.37% - 1.27 -
2025-11-13 283 +1.87% - 1.28 -
2025-11-12 277 +0.21% - 1.25 -
2025-11-11 277 +2.91% - 1.25 -
2025-11-10 269 -1.72% - 1.22 -
2025-11-07 274 +0.46% - 1.24 -
2025-11-06 273 +0.76% - 1.23 -
2025-11-05 270 -6.37% - 1.22 -
2025-11-04 289 +0.05% - 1.31 -
2025-11-03 289 -0.73% - 1.3 -
2025-10-31 291 -0.26% - 1.31 -
2025-10-30 292 +0.28% - - -
2025-10-29 291 -1.39% - - -
2025-10-28 295 -0.92% - - -
2025-10-27 298 -2.19% - - -
2025-10-24 304 +1.31% - - -
2025-10-23 300 +0.97% - - -
2025-10-22 297 +0.31% - - -
2025-10-21 297 -2.33% - - 0.83%
2025-10-20 304 -0.22% 16.87 1.37 0.81%
2025-10-17 304 +0.68% 16.9 1.38 0.81%
2025-10-16 302 -0.76% 16.79 1.37 0.81%
2025-10-15 305 +2.47% 16.92 1.38 0.8%
2025-10-14 297 +0.34% 16.51 1.34 0.82%
2025-10-13 296 +1.31% 16.45 1.34 0.83%
2025-10-10 292 -0.77% 16.24 1.32 0.84%
2025-10-09 295 -1.46% 16.36 1.33 0.83%
2025-10-08 299 -1.07% 16.61 1.35 0.82%
2025-10-07 302 +0.7% 16.79 1.37 0.81%
2025-10-06 300 - 16.67 1.36 0.82%