Archer-Daniels-Midland Company【ADM】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 287 +2.07% - 1.3 -
2025-11-01 281 -5.1% - 1.27 -
2025-10-01 297 +0.68% 16.5 1.34 0.83%
2025-09-01 295 +2.83% 16.37 1.33 0.82%
2025-08-01 287 +9.37% 15.92 1.3 0.84%
2025-07-01 262 +15.48% 14.57 1.19 0.91%
2025-06-01 227 -2.63% 12.61 1.03 1.05%
2025-05-01 233 +4.5% 12.96 1.06 1.03%
2025-04-01 223 -1.66% 12.4 1.01 1.08%
2025-03-01 227 +1.2% 12.61 1.03 1.06%
2025-02-01 224 -7.96% 12.46 1.02 1.07%
2025-01-01 243 -1.27% 13.54 1.11 0.98%
2024-12-01 247 -12.76% 9.02 1.09 2.21%
2024-11-01 283 - - 1.12 -
2024-10-01 - - - - -
2024-09-01 - - - - -
2024-08-01 - - - - -
2024-07-01 - - - - -
2024-06-01 - - - - -
2024-05-01 - - - - -
2024-04-01 - - - - -
2024-03-01 - - - - -
2024-02-01 - - - - -
2024-01-01 - - - - -
2023-12-01 - - - - -
2023-11-01 - - - - -
2023-10-01 - - - - -
2023-09-01 - - - - -
2023-08-01 - - - - -
2023-07-01 - - - - -
2023-06-01 - - - - -
2023-05-01 - - - - -
2023-04-01 - - - - -
2023-03-01 - - - - -
2023-02-01 - - - - -
2023-01-01 - - - - -
2022-12-01 - - - - -
2022-11-01 - - - - -
2022-10-01 - - - - -
2022-09-01 - - - - -
2022-08-01 - - - - -
2022-07-01 - - - - -
2022-06-01 - - - - -
2022-05-01 - - - - -
2022-04-01 - - - - -
2022-03-01 - - - - -
2022-02-01 - - - - -
2022-01-01 - - - - -
2021-12-01 - - - - -
2021-11-01 - - - - -