Adial Pharmaceuticals, Inc【ADIL】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 0 +0.48% - 1.17 -
2025-11-24 0 +2.0% - 1.17 -
2025-11-17 0 -6.45% - 1.14 -
2025-11-10 0 -0.72% - 1.22 -
2025-11-03 0 -7.97% - 1.23 -
2025-10-27 0 +0.01% - 1.3 -
2025-10-20 0 -3.4% - 1.35 -
2025-10-13 0 -6.53% - 1.38 -
2025-10-06 0 +7.29% - 1.48 -
2025-09-29 0 +8.33% - 1.38 -
2025-09-22 0 -1.81% - 1.27 -
2025-09-15 0 -0.37% - 1.3 -
2025-09-08 0 -3.05% - 1.3 -
2025-09-01 0 -5.82% - 1.34 -
2025-08-25 0 +2.37% - 1.43 -
2025-08-18 0 +12.78% - 1.39 -
2025-08-11 0 +1.02% - 0.63 -
2025-08-04 0 -22.0% - 0.44 -
2025-07-28 0 - - 0.57 -
2025-07-21 - - - - -
2025-07-14 0 - - 0.47 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 -4.45% - 0.71 -
2025-05-26 0 -3.72% - 0.74 -
2025-05-19 0 +10.03% - 0.77 -
2025-05-12 0 -1.29% - 0.7 -
2025-05-05 0 -9.76% - 0.71 -
2025-04-28 0 +5.22% - 0.79 -
2025-04-21 0 -3.91% - 0.75 -
2025-04-14 0 -2.64% - 0.78 -
2025-04-07 0 +11.44% - 0.8 -
2025-03-31 0 -4.36% - 0.71 -
2025-03-24 0 -5.72% - 0.75 -
2025-03-17 0 +8.66% - 0.79 -
2025-03-10 0 -10.53% - 0.73 -
2025-03-03 0 -8.85% - 0.82 -
2025-02-24 0 +3.98% - 0.9 -
2025-02-17 0 +2.47% - 0.86 -
2025-02-10 0 -3.19% - 0.84 -
2025-02-03 0 -7.2% - 0.87 -
2025-01-27 0 -11.69% - 0.93 -
2025-01-20 0 -3.6% - 1.06 -
2025-01-13 0 -3.55% - 1.1 -
2025-01-06 0 -0.04% - 1.14 -
2024-12-30 0 +0.98% - 1.14 -
2024-12-23 0 - - 1.13 -