Adial Pharmaceuticals, Inc【ADIL】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 0 -5.4% - 1.15 -
2025-12-04 0 +3.52% - 1.21 -
2025-12-03 0 +0.7% - 1.17 -
2025-12-02 0 -0.03% - 1.16 -
2025-12-01 0 -0.19% - 1.16 -
2025-11-28 0 +1.16% - 1.17 -
2025-11-26 0 +0.98% - 1.15 -
2025-11-25 0 -5.25% - 1.14 -
2025-11-24 0 +7.61% - 1.2 -
2025-11-21 0 +0.84% - 1.12 -
2025-11-20 0 -5.72% - 1.11 -
2025-11-19 0 +2.0% - 1.18 -
2025-11-18 0 -0.03% - 1.15 -
2025-11-17 0 -4.46% - 1.15 -
2025-11-14 0 -1.16% - 1.21 -
2025-11-12 0 -0.96% - 1.22 -
2025-11-11 0 +2.0% - 1.23 -
2025-11-07 0 -0.43% - 1.21 -
2025-11-06 0 -1.65% - 1.21 -
2025-11-05 0 +2.21% - 1.24 -
2025-11-04 0 -5.71% - 1.21 -
2025-11-03 0 -1.32% - 1.28 -
2025-10-31 0 -1.99% - 1.3 -
2025-10-30 0 +1.86% - - -
2025-10-29 0 -7.21% - - -
2025-10-28 0 +3.43% - - -
2025-10-27 0 +0.63% - - -
2025-10-24 0 +1.03% - - -
2025-10-23 0 +0.7% - - -
2025-10-22 0 -0.28% - - -
2025-10-21 0 -1.62% - - -
2025-10-20 0 +0.94% - 1.35 -
2025-10-17 0 -3.36% - 1.34 -
2025-10-16 0 -3.55% - 1.38 -
2025-10-15 0 +3.4% - 1.43 -
2025-10-14 0 +0.89% - 1.39 -
2025-10-13 0 -2.96% - 1.37 -
2025-10-10 0 -9.02% - 1.42 -
2025-10-09 0 +4.67% - 1.56 -
2025-10-08 0 +2.85% - 1.49 -
2025-10-07 0 - - 1.45 -