ACV Auctions Inc【ACVA】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 13 +4.01% - 3.06 -
2025-11-24 13 +15.19% - 2.95 -
2025-11-17 11 +15.33% - 2.56 -
2025-11-10 10 -22.93% - 2.22 -
2025-11-03 13 -18.76% - 2.88 -
2025-10-27 16 -3.03% - 3.53 -
2025-10-20 16 +8.43% - 3.54 -
2025-10-13 15 -5.71% - 3.37 -
2025-10-06 16 -8.22% - 3.57 -
2025-09-29 17 -0.73% - 3.89 -
2025-09-22 17 -1.41% - 3.92 -
2025-09-15 17 -3.49% - 3.98 -
2025-09-08 18 -8.57% - 4.12 -
2025-09-01 20 -0.13% - 4.51 -
2025-08-25 20 -0.15% - 4.51 -
2025-08-18 20 +4.58% - 4.52 -
2025-08-11 19 -14.17% - 4.2 -
2025-08-04 22 -0.6% - 4.85 -
2025-07-28 22 - - 4.88 -
2025-07-21 - - - - -
2025-07-14 24 - - 5.29 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 26 -1.29% - 5.68 -
2025-05-26 26 -0.46% - 5.75 -
2025-05-19 26 -1.53% - 5.77 -
2025-05-12 27 +6.21% - 5.86 -
2025-05-05 25 +6.68% - 5.52 -
2025-04-28 24 +3.18% - 5.18 -
2025-04-21 23 +1.4% - 5.02 -
2025-04-14 23 +3.36% - 4.95 -
2025-04-07 22 -2.28% - 4.79 -
2025-03-31 22 -7.58% - 4.9 -
2025-03-24 24 +2.63% - 5.3 -
2025-03-17 24 +7.13% - 5.16 -
2025-03-10 22 -5.52% - 4.82 -
2025-03-03 23 -10.74% - 5.11 -
2025-02-24 26 -15.32% - 5.72 -
2025-02-17 31 -9.65% - 6.75 -
2025-02-10 34 +3.24% - 7.47 -
2025-02-03 33 -2.29% - 7.24 -
2025-01-27 34 -1.35% - 7.41 -
2025-01-20 34 +1.15% - 7.51 -
2025-01-13 34 +1.88% - 7.43 -
2025-01-06 33 -0.1% - 7.28 -
2024-12-30 33 - - 7.29 -
2024-12-23 - - - - -