ACV Auctions Inc【ACVA】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 14 +3.3% - 3.17 -
2025-12-04 13 -0.13% - 3.07 -
2025-12-03 14 +2.6% - 3.07 -
2025-12-02 13 -0.52% - 3 -
2025-12-01 13 -1.4% - 3.01 -
2025-11-28 13 +1.55% - 3.05 -
2025-11-26 13 +1.84% - 3.01 -
2025-11-25 13 +6.6% - 2.95 -
2025-11-24 12 +5.48% - 2.77 -
2025-11-21 12 +1.66% - 2.63 -
2025-11-20 11 0.0% - 2.58 -
2025-11-19 11 +1.53% - 2.58 -
2025-11-18 11 +3.81% - 2.55 -
2025-11-17 11 +0.96% - 2.45 -
2025-11-14 11 +13.66% - 2.43 -
2025-11-12 9 0.0% - 2.14 -
2025-11-11 9 -1.61% - 2.14 -
2025-11-10 10 +3.33% - 2.17 -
2025-11-07 9 +6.09% - 2.1 -
2025-11-06 9 -37.55% - 1.98 -
2025-11-05 14 -8.94% - 3.17 -
2025-11-04 15 -4.69% - 3.48 -
2025-11-03 16 +3.53% - 3.65 -
2025-10-31 16 +1.91% - 3.53 -
2025-10-30 15 -0.22% - - -
2025-10-29 15 -2.62% - - -
2025-10-28 16 -3.27% - - -
2025-10-27 16 -0.42% - - -
2025-10-24 16 +1.6% - - -
2025-10-23 16 +0.32% - - -
2025-10-22 16 -3.32% - - -
2025-10-21 17 +6.16% - - -
2025-10-20 16 +5.94% - 3.54 -
2025-10-17 15 -1.04% - 3.34 -
2025-10-16 15 -0.8% - 3.37 -
2025-10-15 15 -0.79% - 3.4 -
2025-10-14 15 +3.77% - 3.43 -
2025-10-13 15 +0.24% - 3.3 -
2025-10-10 14 -6.62% - 3.3 -
2025-10-09 16 -3.3% - 3.53 -
2025-10-08 16 +0.86% - 3.65 -
2025-10-07 16 -4.02% - 3.62 -
2025-10-06 17 - - 3.77 -