AdvisorShares Vice ETF【ACT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 58 -0.74% - 1.13 -
2025-11-24 58 +2.8% - 1.14 -
2025-11-17 57 +0.27% - 1.1 -
2025-11-10 56 +3.24% - 1.1 -
2025-11-03 55 +2.67% - 1.07 -
2025-10-27 53 -2.16% - 1.05 -
2025-10-20 54 +1.6% - 1.05 1.98%
2025-10-13 54 -0.32% - 1.05 1.99%
2025-10-06 54 -5.17% - 1.05 1.99%
2025-09-29 57 -2.47% - 1.11 1.87%
2025-09-22 58 +1.58% - 1.13 1.76%
2025-09-15 57 -1.86% - 1.12 1.78%
2025-09-08 58 +2.01% - 1.14 1.75%
2025-09-01 57 +0.38% - 1.12 1.79%
2025-08-25 57 +0.1% - 1.11 1.79%
2025-08-18 57 -1.58% - 1.11 1.8%
2025-08-11 58 +4.14% - 1.14 1.82%
2025-08-04 55 +3.32% - 1.1 1.91%
2025-07-28 54 -0.6% - 1.07 1.98%
2025-07-21 54 +0.72% - 1.07 1.96%
2025-07-14 54 - - 1.06 1.98%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 53 -2.4% - 1.06 1.92%
2025-05-26 55 -0.95% - 1.09 1.87%
2025-05-19 55 -0.69% - 1.09 1.85%
2025-05-12 56 -0.64% - 1.1 1.84%
2025-05-05 56 +0.88% - 1.11 1.83%
2025-04-28 55 +2.78% - 1.1 1.84%
2025-04-21 54 -0.19% - 1.07 1.89%
2025-04-14 54 +4.87% - 1.08 1.89%
2025-04-07 51 -3.42% - 1.02 1.99%
2025-03-31 53 +0.32% - 1.06 1.92%
2025-03-24 53 +2.61% - 1.06 1.85%
2025-03-17 52 +1.63% - 1.03 1.9%
2025-03-10 51 -2.51% - 1.01 1.93%
2025-03-03 52 +0.67% - 1.04 1.88%
2025-02-24 52 +1.7% - 1.03 1.89%
2025-02-17 51 -0.71% - 1.01 1.92%
2025-02-10 51 -0.96% - 1.02 1.91%
2025-02-03 52 -0.35% - 1.03 1.89%
2025-01-27 52 +2.37% - 1.04 1.88%
2025-01-20 51 +3.26% - 1.01 1.93%
2025-01-13 49 +1.37% - 0.98 2.0%
2025-01-06 49 -2.25% - 0.97 2.02%
2024-12-30 50 -0.75% - 0.99 1.96%
2024-12-23 50 - - 1.0 1.9%