AdvisorShares Vice ETF【ACT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 57 +0.18% - 1.11 -
2025-12-04 57 -1.79% - 1.11 -
2025-12-03 58 -0.64% - 1.13 -
2025-12-02 58 -0.18% - 1.14 -
2025-12-01 58 +0.57% - 1.14 -
2025-11-28 58 -0.49% - 1.13 -
2025-11-26 58 -0.49% - 1.14 -
2025-11-25 59 +2.09% - 1.15 -
2025-11-24 57 -0.52% - 1.12 -
2025-11-21 58 +0.89% - 1.13 -
2025-11-20 57 +1.46% - 1.12 -
2025-11-19 56 +0.75% - 1.1 -
2025-11-18 56 +1.14% - 1.09 -
2025-11-17 55 -2.12% - 1.08 -
2025-11-14 57 +0.16% - 1.11 -
2025-11-12 56 +0.05% - 1.1 -
2025-11-11 56 +0.59% - 1.1 -
2025-11-10 56 +1.08% - 1.1 -
2025-11-07 56 +0.71% - 1.08 -
2025-11-06 55 +2.25% - 1.08 -
2025-11-05 54 -1.51% - 1.05 -
2025-11-04 55 +1.62% - 1.07 -
2025-11-03 54 +0.5% - 1.05 -
2025-10-31 54 +0.62% - 1.05 -
2025-10-30 53 +1.63% - - -
2025-10-29 52 -1.33% - - -
2025-10-28 53 -1.03% - - -
2025-10-27 54 -2.45% - - -
2025-10-24 55 +0.85% - - -
2025-10-23 55 -0.14% - - -
2025-10-22 55 +1.03% - - -
2025-10-21 54 +0.81% - - 1.97%
2025-10-20 54 +0.62% - 1.05 1.99%
2025-10-17 53 +1.43% - 1.04 2%
2025-10-16 53 -2.01% - 1.03 2.03%
2025-10-15 54 -1.62% - 1.05 1.99%
2025-10-14 55 +1.74% - 1.07 1.95%
2025-10-13 54 +0.93% - 1.05 1.99%
2025-10-10 53 -0.51% - 1.04 2.01%
2025-10-09 53 -1.33% - 1.04 2%
2025-10-08 54 - - 1.06 1.97%