ACRES Commercial Realty Corp【ACR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 2 +5.22% - 0.37 -
2025-11-24 2 +1.49% - 0.36 -
2025-11-17 2 -3.59% - 0.35 -
2025-11-10 2 -0.79% - 0.36 -
2025-11-03 2 +9.71% - 0.36 -
2025-10-27 1 +2.24% - 0.35 -
2025-10-20 1 -4.45% 5.04 0.33 -
2025-10-13 1 -1.14% 5.21 0.34 -
2025-10-06 2 -1.84% 5.27 0.34 -
2025-09-29 2 -1.46% 5.37 0.35 -
2025-09-22 2 +1.28% 5.45 0.36 -
2025-09-15 2 -0.55% 5.38 0.35 -
2025-09-08 2 -0.72% 5.41 0.35 -
2025-09-01 2 +1.29% 5.45 0.36 -
2025-08-25 2 +2.29% 5.38 0.35 -
2025-08-18 2 -0.42% 5.26 0.34 -
2025-08-11 2 -0.12% 5.76 0.34 -
2025-08-04 2 +2.56% 5.88 0.34 -
2025-07-28 1 - 5.74 0.33 -
2025-07-21 - - - - -
2025-07-14 1 - 5.29 0.31 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 1 -2.36% 5.49 0.31 -
2025-05-26 1 +1.39% 5.63 0.33 -
2025-05-19 1 -1.05% 5.55 0.32 -
2025-05-12 1 +0.94% 5.61 0.32 -
2025-05-05 1 -1.92% 5.55 0.32 -
2025-04-28 1 +6.87% 5.66 0.33 -
2025-04-21 1 +1.77% 5.3 0.3 -
2025-04-14 1 -3.13% 5.21 0.3 -
2025-04-07 1 -13.99% 5.37 0.31 -
2025-03-31 2 -3.32% 6.25 0.36 -
2025-03-24 2 -6.75% 6.46 0.37 -
2025-03-17 2 +4.16% 6.93 0.4 -
2025-03-10 2 +8.13% 6.65 0.39 -
2025-03-03 2 +0.85% 6.15 0.36 -
2025-02-24 2 +3.49% 6.1 0.35 -
2025-02-17 2 +4.06% 5.9 0.34 -
2025-02-10 1 +3.34% 5.66 0.33 -
2025-02-03 1 +4.67% 5.48 0.32 -
2025-01-27 1 -2.04% 5.24 0.3 -
2025-01-20 1 +2.12% 5.35 0.31 -
2025-01-13 1 +0.6% 5.24 0.3 -
2025-01-06 1 +3.03% 5.2 0.3 -
2024-12-30 1 - 5.05 0.29 -
2024-12-23 - - - - -