ACRES Commercial Realty Corp【ACR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 2 +2.39% - 0.39 -
2025-12-04 2 +2.0% - 0.39 -
2025-12-03 2 +8.9% - 0.38 -
2025-12-02 2 -1.85% - 0.35 -
2025-12-01 2 -0.66% - 0.35 -
2025-11-28 2 +0.66% - 0.36 -
2025-11-26 2 -0.94% - 0.35 -
2025-11-25 2 +2.95% - 0.36 -
2025-11-24 2 +1.13% - 0.35 -
2025-11-21 2 +3.29% - 0.34 -
2025-11-20 1 -4.67% - 0.33 -
2025-11-19 2 -2.76% - 0.35 -
2025-11-18 2 -0.37% - 0.36 -
2025-11-17 2 0.0% - 0.36 -
2025-11-14 2 -0.19% - 0.36 -
2025-11-13 2 -0.23% - 0.36 -
2025-11-12 2 +0.14% - 0.36 -
2025-11-11 2 -1.06% - 0.36 -
2025-11-10 2 -1.27% - 0.36 -
2025-11-07 2 +1.1% - 0.37 -
2025-11-06 2 +0.28% - 0.37 -
2025-11-05 2 +0.46% - 0.36 -
2025-11-04 2 +0.79% - 0.36 -
2025-11-03 2 +2.0% - 0.36 -
2025-10-31 2 +0.96% - 0.35 -
2025-10-30 2 +9.99% - - -
2025-10-29 1 -0.58% - - -
2025-10-28 1 -0.47% - - -
2025-10-27 1 -0.68% - - -
2025-10-24 1 -0.16% - - -
2025-10-23 1 -0.05% - - -
2025-10-22 1 -0.16% - - -
2025-10-21 1 -1.33% - - -
2025-10-20 1 +1.45% 5.04 0.33 -
2025-10-17 1 -4.93% 4.97 0.32 -
2025-10-16 2 -1.31% 5.23 0.34 -
2025-10-15 2 +0.29% 5.3 0.35 -
2025-10-14 2 -0.15% 5.28 0.34 -
2025-10-13 2 +1.38% 5.29 0.34 -
2025-10-10 1 -1.36% 5.22 0.34 -
2025-10-09 2 -0.92% 5.29 0.34 -
2025-10-08 2 +1.22% 5.34 0.35 -
2025-10-07 2 +0.49% 5.27 0.34 -
2025-10-06 2 - 5.25 0.34 -