Aclarion Inc【ACON】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 0 +7.64% - 0.25 -
2025-11-24 0 +2.6% - 0.23 -
2025-11-17 0 -8.35% - 0.22 -
2025-11-10 0 -12.35% - 0.24 -
2025-11-03 0 -3.0% - 0.28 -
2025-10-27 0 +0.19% - 0.29 -
2025-10-20 0 -13.09% - 0.29 -
2025-10-13 0 +7.23% - 0.33 -
2025-10-06 0 +10.53% - 0.31 -
2025-09-29 0 -6.85% - 0.28 -
2025-09-22 0 -0.93% - 0.3 -
2025-09-15 0 +11.48% - 0.3 -
2025-09-08 0 +1.35% - 0.27 -
2025-09-01 0 +0.64% - 0.27 -
2025-08-25 0 -0.42% - 0.26 -
2025-08-18 0 -93.14% - 0.27 -
2025-08-11 1 -19.98% - 24.01 -
2025-08-04 1 -0.27% - 30.36 -
2025-07-28 1 - - 30.44 -
2025-07-21 - - - - -
2025-07-14 1 - - 30.38 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 1 -0.48% - 27.75 -
2025-05-26 1 -3.23% - 27.89 -
2025-05-19 1 -3.02% - 28.82 -
2025-05-12 1 +0.11% - 29.72 -
2025-05-05 1 +5.82% - 29.69 -
2025-04-28 1 -11.87% - 28.05 -
2025-04-21 1 -17.7% - 31.83 -
2025-04-14 1 +8.93% - 38.67 -
2025-04-07 1 -25.93% - 35.5 -
2025-03-31 1 +291.34% - 47.93 -
2025-03-24 0 +271.67% - 12.25 -
2025-03-17 0 -9.94% - 3.29 -
2025-03-10 0 -77.61% - 3.66 -
2025-03-03 0 +14.52% - 16.35 -
2025-02-24 0 -29.23% - 14.27 -
2025-02-17 1 +6.55% - 20.17 -
2025-02-10 0 -27.97% - 18.93 -
2025-02-03 1 +102.66% - 26.28 -
2025-01-27 0 +6752.24% - 12.96 -
2025-01-20 0 -99.94% - 0.19 -
2025-01-13 8 +52536.2% - 319.78 -
2025-01-06 0 -19.82% - 0.61 -
2024-12-30 0 +80.73% - 0.76 -
2024-12-23 0 - - - -