Aclarion Inc【ACON】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 0 -11.59% - 0.23 -
2025-12-04 0 +5.55% - 0.26 -
2025-12-03 0 -8.23% - 0.24 -
2025-12-02 0 +10.31% - 0.26 -
2025-12-01 0 +3.83% - 0.24 -
2025-11-28 0 +0.97% - 0.23 -
2025-11-26 0 +0.81% - 0.23 -
2025-11-25 0 -0.24% - 0.23 -
2025-11-24 0 +1.69% - 0.23 -
2025-11-21 0 -0.93% - 0.22 -
2025-11-20 0 +4.26% - 0.23 -
2025-11-19 0 -3.93% - 0.22 -
2025-11-18 0 +1.5% - 0.23 -
2025-11-17 0 -2.27% - 0.22 -
2025-11-14 0 +0.16% - 0.23 -
2025-11-13 0 -10.8% - 0.23 -
2025-11-12 0 -3.43% - 0.25 -
2025-11-11 0 -1.24% - 0.26 -
2025-11-07 0 -3.73% - 0.27 -
2025-11-06 0 +0.13% - 0.28 -
2025-11-05 0 0.0% - 0.28 -
2025-11-04 0 -4.21% - 0.28 -
2025-11-03 0 +0.9% - 0.29 -
2025-10-31 0 +0.39% - 0.29 -
2025-10-30 0 -1.9% - 0.29 -
2025-10-29 0 +2.2% - 0.29 -
2025-10-28 0 +0.78% - 0.28 -
2025-10-27 0 +1.32% - 0.28 -
2025-10-24 0 -0.9% - 0.28 -
2025-10-23 0 +1.99% - 0.28 -
2025-10-22 0 -4.72% - 0.28 -
2025-10-21 0 -4.16% - 0.29 -
2025-10-20 0 +1.74% - 0.3 -
2025-10-17 0 -7.59% - 0.3 -
2025-10-16 0 -4.4% - 0.32 -
2025-10-15 0 +1.68% - 0.34 -
2025-10-14 0 -7.64% - 0.33 -
2025-10-13 0 +12.71% - 0.36 -
2025-10-10 0 +1.98% - 0.32 -
2025-10-09 0 -5.39% - 0.31 -
2025-10-08 0 +12.86% - 0.33 -
2025-10-07 0 +3.2% - 0.29 -
2025-10-06 0 - - 0.28 -