Ascent Industries Co【ACNT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 2 +4.09% - 1.65 -
2025-11-24 1 +3.08% - 1.58 -
2025-11-17 1 +3.41% - 1.54 -
2025-11-10 1 +9.59% - 1.48 -
2025-11-03 1 +0.85% - 1.35 -
2025-10-27 1 +1.11% - 1.34 -
2025-10-20 1 +0.57% - 1.33 -
2025-10-13 1 -1.57% - 1.32 -
2025-10-06 1 -3.76% - 1.34 -
2025-09-29 1 -0.22% - 1.39 -
2025-09-22 1 +1.29% - 1.4 -
2025-09-15 1 +1.78% - 1.38 -
2025-09-08 1 +1.89% - 1.36 -
2025-09-01 1 +0.54% - 1.33 -
2025-08-25 1 +0.87% - 1.32 -
2025-08-18 1 -5.45% - 1.31 -
2025-08-11 1 -3.66% - 1.38 -
2025-08-04 1 +1.1% - 1.39 -
2025-07-28 1 - - 1.37 -
2025-07-21 - - - - -
2025-07-14 1 - - 1.38 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 1 +2.62% - 1.39 -
2025-05-26 1 +0.89% - 1.35 -
2025-05-19 1 +2.41% - 1.34 -
2025-05-12 1 -5.63% - 1.31 -
2025-05-05 1 -0.55% - 1.39 -
2025-04-28 1 +1.81% - 1.39 -
2025-04-21 1 +1.11% - 1.37 -
2025-04-14 1 +0.73% - 1.35 -
2025-04-07 1 -1.28% - 1.34 -
2025-03-31 1 -0.34% - 1.36 -
2025-03-24 1 -0.22% - 1.37 -
2025-03-17 1 +7.97% - 1.37 -
2025-03-10 1 +4.09% - 1.27 -
2025-03-03 1 +2.44% - 1.22 -
2025-02-24 1 -1.06% - 1.19 -
2025-02-17 1 +1.45% - 1.2 -
2025-02-10 1 -0.84% - 1.19 -
2025-02-03 1 +1.17% - 1.2 -
2025-01-27 1 +0.27% - 1.18 -
2025-01-20 1 -0.91% - 1.18 -
2025-01-13 1 -2.79% - 1.19 -
2025-01-06 1 +1.3% - 1.22 -
2024-12-30 1 +1.43% - 1.21 -
2024-12-23 1 - - 1.19 -