Ascent Industries Co【ACNT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 1 -1.26% - 1.63 -
2025-12-04 2 -0.66% - 1.65 -
2025-12-03 2 +2.43% - 1.66 -
2025-12-02 1 -2.18% - 1.63 -
2025-12-01 2 +6.77% - 1.66 -
2025-11-28 1 -0.91% - 1.56 -
2025-11-26 1 -1.99% - 1.57 -
2025-11-25 1 -0.07% - 1.6 -
2025-11-24 1 +2.38% - 1.6 -
2025-11-21 1 +3.78% - 1.57 -
2025-11-20 1 -1.01% - 1.51 -
2025-11-19 1 -1.07% - 1.52 -
2025-11-18 1 +0.14% - 1.54 -
2025-11-17 1 +1.6% - 1.54 -
2025-11-14 1 +0.73% - 1.51 -
2025-11-12 1 +4.58% - 1.5 -
2025-11-11 1 +3.15% - 1.44 -
2025-11-07 1 +2.17% - 1.39 -
2025-11-06 1 -0.96% - 1.36 -
2025-11-05 1 +4.76% - 1.38 -
2025-11-04 1 -0.91% - 1.31 -
2025-11-03 1 -0.66% - 1.33 -
2025-10-31 1 +0.16% - 1.34 -
2025-10-30 1 -0.49% - - -
2025-10-29 1 -2.17% - - -
2025-10-28 1 +2.13% - - -
2025-10-27 1 -1.29% - - -
2025-10-24 1 +2.57% - - -
2025-10-23 1 +0.84% - - -
2025-10-22 1 -0.17% - - -
2025-10-21 1 -1.32% - - -
2025-10-20 1 +0.75% - 1.33 -
2025-10-17 1 -0.08% - 1.32 -
2025-10-16 1 +0.33% - 1.32 -
2025-10-15 1 -0.5% - 1.32 -
2025-10-14 1 +1.0% - 1.33 -
2025-10-13 1 +0.08% - 1.31 -
2025-10-10 1 -1.4% - 1.31 -
2025-10-09 1 -2.34% - 1.33 -
2025-10-08 1 +1.06% - 1.36 -
2025-10-07 1 -0.73% - 1.35 -
2025-10-06 1 - - 1.36 -