ACNB Corporation【ACNB】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 5 +0.42% - - -
2025-11-24 5 +3.68% - - -
2025-11-17 5 -1.94% - - -
2025-11-10 5 +3.22% - - -
2025-11-03 5 +3.86% - - -
2025-10-27 5 -0.08% - - -
2025-10-20 5 +2.13% 14.57 - 2.19%
2025-10-13 5 +0.56% 14.39 - 2.19%
2025-10-06 5 -0.31% 14.3 - 2.21%
2025-09-29 5 -2.03% 14.35 - 2.19%
2025-09-22 5 -1.13% 14.65 - 2.11%
2025-09-15 5 +0.24% 14.82 - 2.09%
2025-09-08 5 -0.19% 14.78 - 2.09%
2025-09-01 5 -2.11% 14.81 - 2.09%
2025-08-25 5 +2.75% 15.13 - 2.04%
2025-08-18 5 +13.16% 14.72 - 2.1%
2025-08-11 4 +15.47% 13.62 - 2.12%
2025-08-04 4 -1.2% 12.23 - 2.24%
2025-07-28 4 - 12.37 - 2.21%
2025-07-21 - - - - -
2025-07-14 4 - 12.58 - 2.17%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 4 -1.9% 12.0 - 2.18%
2025-05-26 4 -2.7% 12.23 - 2.15%
2025-05-19 4 -1.78% 12.57 - 2.09%
2025-05-12 4 +3.01% 12.8 - 2.05%
2025-05-05 4 +1.05% 12.42 - 2.11%
2025-04-28 4 +2.69% 12.29 - 2.13%
2025-04-21 4 +2.37% 11.97 - 2.19%
2025-04-14 3 +3.18% 11.69 - 2.24%
2025-04-07 3 -3.21% 11.33 - 2.31%
2025-03-31 3 -3.29% 11.71 - 2.24%
2025-03-24 4 -0.11% 12.1 - 2.07%
2025-03-17 4 +2.85% 12.12 - 2.07%
2025-03-10 3 -3.12% 11.78 - 2.12%
2025-03-03 4 +2.32% 12.16 - 2.06%
2025-02-24 3 -0.28% 11.89 - 2.11%
2025-02-17 3 -0.52% 11.92 - 2.1%
2025-02-10 4 +0.71% 11.98 - 2.09%
2025-02-03 3 -0.2% 11.9 - 2.11%
2025-01-27 3 +4.17% 11.92 - 2.1%
2025-01-20 3 +2.24% 11.44 - 2.19%
2025-01-13 3 +0.8% 11.19 - 2.24%
2025-01-06 3 -2.79% 11.11 - 2.26%
2024-12-30 3 -3.3% 11.42 - 2.37%
2024-12-23 3 - 11.55 - 2.88%