ACNB Corporation【ACNB】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 5 -0.57% - - -
2025-12-04 5 -0.02% - - -
2025-12-03 5 +2.38% - - -
2025-12-02 5 +0.79% - - -
2025-12-01 5 -0.99% - - -
2025-11-28 5 -1.22% - - -
2025-11-26 5 -0.08% - - -
2025-11-25 5 +1.83% - - -
2025-11-24 5 -0.93% - - -
2025-11-21 5 +3.01% - - -
2025-11-20 5 +2.09% - - -
2025-11-19 5 -1.04% - - -
2025-11-18 5 +1.83% - - -
2025-11-17 5 -3.06% - - -
2025-11-14 5 -1.13% - - -
2025-11-12 5 -0.95% - - -
2025-11-11 5 +0.9% - - -
2025-11-10 5 +1.94% - - -
2025-11-07 5 +0.6% - - -
2025-11-06 5 -0.45% - - -
2025-11-05 5 +2.36% - - -
2025-11-04 5 +1.04% - - -
2025-11-03 5 +0.4% - - -
2025-10-31 5 +0.47% - - -
2025-10-30 5 +1.97% - - -
2025-10-29 5 -0.59% - - -
2025-10-28 5 -0.45% - - -
2025-10-27 5 -1.7% - - -
2025-10-24 5 -0.96% - - -
2025-10-23 5 +3.11% - - -
2025-10-22 5 +1.88% - - -
2025-10-21 5 -1.63% - - 2.2%
2025-10-20 5 +2.45% 14.57 - 2.17%
2025-10-17 5 +0.63% 14.22 - 2.22%
2025-10-16 4 -2.81% 14.13 - 2.23%
2025-10-15 5 -0.9% 14.54 - 2.17%
2025-10-14 5 +2.04% 14.67 - 2.15%
2025-10-13 5 +2.8% 14.38 - 2.2%
2025-10-10 4 -2.61% 13.98 - 2.26%
2025-10-09 5 -0.32% 14.36 - 2.2%
2025-10-08 5 +0.64% 14.41 - 2.19%
2025-10-07 5 -1.05% 14.31 - 2.21%
2025-10-06 5 - 14.46 - 2.18%