ACM Research, Inc.【ACMR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 22 +3.41% - 1.88 -
2025-11-24 21 +7.04% - 1.82 -
2025-11-17 20 -6.18% - 1.7 -
2025-11-10 21 -5.7% - 1.81 -
2025-11-03 22 -16.52% - 1.92 -
2025-10-27 27 +4.76% - 2.29 -
2025-10-20 25 +2.33% 19.36 2.2 -
2025-10-13 25 -4.0% 18.86 2.14 -
2025-10-06 26 -2.2% 19.64 2.23 -
2025-09-29 26 +8.6% 20.09 2.28 -
2025-09-22 24 +17.53% 18.5 2.1 -
2025-09-15 21 +22.84% 15.74 1.79 -
2025-09-08 17 +5.07% 12.81 1.45 -
2025-09-01 16 -6.08% 12.19 1.39 -
2025-08-25 17 +10.09% 12.98 1.48 -
2025-08-18 15 +7.19% 11.79 1.34 -
2025-08-11 14 -6.25% 12.2 1.33 -
2025-08-04 15 -14.05% 13.34 1.44 -
2025-07-28 18 - 15.53 1.68 -
2025-07-21 - - - - -
2025-07-14 17 - 14.96 1.62 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 14 +2.7% 11.73 1.27 -
2025-05-26 13 -1.02% 11.42 1.23 -
2025-05-19 13 -5.99% 11.54 1.25 -
2025-05-12 14 +18.31% 12.27 1.33 -
2025-05-05 12 +6.81% 10.37 1.12 -
2025-04-28 11 -1.4% 9.71 1.05 -
2025-04-21 11 -1.0% 9.85 1.06 -
2025-04-14 11 +4.77% 9.95 1.07 -
2025-04-07 11 -16.04% 9.5 1.03 -
2025-03-31 13 -16.44% 11.31 1.22 -
2025-03-24 16 -5.4% 13.54 1.46 -
2025-03-17 17 +4.5% 14.31 1.55 -
2025-03-10 16 +5.5% 13.69 1.48 -
2025-03-03 15 +3.08% 12.98 1.4 -
2025-02-24 15 -2.35% 12.59 1.36 -
2025-02-17 15 +11.09% 12.89 1.39 -
2025-02-10 13 +8.45% 11.6 1.25 -
2025-02-03 12 +15.7% 10.7 1.16 -
2025-01-27 11 -0.2% 9.25 1.0 -
2025-01-20 11 +7.3% 9.27 1.0 -
2025-01-13 10 +9.83% 8.64 0.93 -
2025-01-06 9 +1.69% 7.87 0.85 -
2024-12-30 9 - 7.73 0.84 -
2024-12-23 - - - - -