ACM Research, Inc.【ACMR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 22 +1.39% - 1.94 -
2025-12-04 22 +2.0% - 1.91 -
2025-12-03 22 +3.26% - 1.88 -
2025-12-02 21 -1.32% - 1.82 -
2025-12-01 21 -0.3% - 1.84 -
2025-11-28 21 +1.64% - 1.85 -
2025-11-26 21 -0.69% - 1.82 -
2025-11-25 21 +3.41% - 1.83 -
2025-11-24 20 +6.59% - 1.77 -
2025-11-21 19 +1.21% - 1.66 -
2025-11-20 19 -5.81% - 1.64 -
2025-11-19 20 +2.37% - 1.74 -
2025-11-18 20 -2.22% - 1.7 -
2025-11-17 20 -0.13% - 1.74 -
2025-11-14 20 -3.46% - 1.74 -
2025-11-13 21 -3.46% - 1.8 -
2025-11-12 22 +3.58% - 1.87 -
2025-11-11 21 -0.94% - 1.8 -
2025-11-10 21 +5.95% - 1.82 -
2025-11-07 20 +0.58% - 1.72 -
2025-11-06 20 -0.71% - 1.71 -
2025-11-05 20 -19.95% - 1.72 -
2025-11-04 25 -5.97% - 2.15 -
2025-11-03 26 -0.22% - 2.29 -
2025-10-31 26 +0.58% - 2.29 -
2025-10-30 26 -2.28% - - -
2025-10-29 27 +4.23% - - -
2025-10-28 26 -4.62% - - -
2025-10-27 27 +1.7% - - -
2025-10-24 27 +3.65% - - -
2025-10-23 26 +6.96% - - -
2025-10-22 24 -3.34% - - -
2025-10-21 25 -2.16% - - -
2025-10-20 25 +4.52% 19.36 2.2 -
2025-10-17 24 -4.06% 18.52 2.1 -
2025-10-16 25 +0.92% 19.3 2.19 -
2025-10-15 25 +3.18% 19.13 2.17 -
2025-10-14 24 -1.33% 18.54 2.11 -
2025-10-13 25 +5.56% 18.79 2.14 -
2025-10-10 23 -10.91% 17.8 2.02 -
2025-10-09 26 -2.19% 19.98 2.27 -
2025-10-08 27 - 20.43 2.32 -