Arcellx Inc【ACLX】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 39 -4.73% - 9.25 -
2025-11-24 40 -18.3% - 9.71 -
2025-11-17 50 +1.05% - 11.89 -
2025-11-10 49 +1.94% - 11.77 -
2025-11-03 48 -0.32% - 11.54 -
2025-10-27 48 +3.17% - 11.93 -
2025-10-20 47 -3.91% - 11.47 -
2025-10-13 49 +2.01% - 11.68 -
2025-10-06 48 +5.49% - 11.45 -
2025-09-29 45 +4.13% - 10.85 -
2025-09-22 43 +1.93% - 10.42 -
2025-09-15 43 +4.62% - 10.22 -
2025-09-08 41 +3.51% - 9.77 -
2025-09-01 39 +2.66% - 9.44 -
2025-08-25 38 -2.92% - 9.2 -
2025-08-18 39 +1.45% - 9.47 -
2025-08-11 39 +1.0% - 8.33 -
2025-08-04 39 +0.5% - 7.98 -
2025-07-28 38 +3.06% - 7.94 -
2025-07-21 37 -1.33% - 7.71 -
2025-07-14 38 - - 7.81 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 35 +5.1% - 7.32 -
2025-05-26 34 -0.85% - 6.97 -
2025-05-19 34 +6.71% - 7.03 -
2025-05-12 32 +3.45% - 6.58 -
2025-05-05 31 -12.63% - 6.36 -
2025-04-28 35 +3.15% - 7.28 -
2025-04-21 34 +3.21% - 7.06 -
2025-04-14 33 +7.13% - 6.84 -
2025-04-07 31 -9.33% - 6.38 -
2025-03-31 34 -10.44% - 7.04 -
2025-03-24 38 -0.98% - 7.86 -
2025-03-17 38 -0.5% - 7.94 -
2025-03-10 39 +5.94% - 7.98 -
2025-03-03 36 +7.8% - 7.53 -
2025-02-24 34 -2.8% - 6.99 -
2025-02-17 35 -0.4% - 7.19 -
2025-02-10 35 -4.1% - 7.22 -
2025-02-03 36 +0.71% - 7.53 -
2025-01-27 36 +2.4% - 7.48 -
2025-01-20 35 -2.1% - 7.3 -
2025-01-13 36 -9.2% - 7.46 -
2025-01-06 40 - - 8.21 -
2024-12-30 - - - - -
2024-12-23 - - - - -