Arcellx Inc【ACLX】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-04 38 -6.16% - 9.05 -
2025-12-03 40 +6.0% - 9.64 -
2025-12-02 38 -2.09% - 9.1 -
2025-12-01 39 -3.34% - 9.29 -
2025-11-28 40 -0.74% - 9.61 -
2025-11-26 40 +0.34% - 9.68 -
2025-11-25 40 -2.61% - 9.65 -
2025-11-24 41 -16.89% - 9.91 -
2025-11-21 50 +0.69% - 11.92 -
2025-11-20 49 -0.06% - 11.84 -
2025-11-19 49 -0.41% - 11.85 -
2025-11-18 50 -0.39% - 11.89 -
2025-11-17 50 +0.4% - 11.94 -
2025-11-14 50 -0.18% - 11.89 -
2025-11-12 50 -0.09% - 11.92 -
2025-11-11 50 +5.3% - 11.93 -
2025-11-10 47 -0.99% - 11.33 -
2025-11-07 48 -1.87% - 11.44 -
2025-11-06 49 +0.79% - 11.66 -
2025-11-05 48 -0.76% - 11.57 -
2025-11-04 49 +2.38% - 11.66 -
2025-11-03 47 -4.57% - 11.38 -
2025-10-31 50 +3.14% - 11.93 -
2025-10-30 48 +1.71% - - -
2025-10-29 47 -1.67% - - -
2025-10-28 48 +0.91% - - -
2025-10-27 48 +2.39% - - -
2025-10-24 47 +0.73% - - -
2025-10-23 46 +0.85% - - -
2025-10-22 46 -2.64% - - -
2025-10-21 47 -1.33% - - -
2025-10-20 48 -0.25% - 11.47 -
2025-10-17 48 -2.09% - 11.5 -
2025-10-16 49 -3.81% - 11.74 -
2025-10-15 51 +5.77% - 12.21 -
2025-10-14 48 +1.28% - 11.54 -
2025-10-13 48 -0.66% - 11.4 -
2025-10-10 48 -1.8% - 11.47 -
2025-10-09 49 +0.11% - 11.68 -
2025-10-08 49 +3.61% - 11.67 -
2025-10-07 47 +0.98% - 11.26 -
2025-10-06 46 - - 11.15 -