Axcelis Technologies, Inc.【ACLS】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 27 +4.45% - 2.62 -
2025-11-24 26 +5.45% - 2.51 -
2025-11-17 24 -8.4% - 2.38 -
2025-11-10 27 +1.68% - 2.6 -
2025-11-03 26 +1.34% - 2.55 -
2025-10-27 26 -1.48% - 2.44 -
2025-10-20 26 +1.01% 13.11 2.58 -
2025-10-13 26 -1.8% 12.88 2.53 -
2025-10-06 26 -10.98% 13.12 2.58 -
2025-09-29 30 -3.93% 14.74 2.9 -
2025-09-22 31 +6.55% 15.34 3.02 -
2025-09-15 29 +9.62% 14.4 2.83 -
2025-09-08 26 +5.79% 13.13 2.58 -
2025-09-01 25 -2.01% 12.42 2.44 -
2025-08-25 25 +1.37% 12.67 2.49 -
2025-08-18 25 -4.79% 12.5 2.46 -
2025-08-11 26 +5.82% 12.12 2.68 -
2025-08-04 25 +7.17% 11.23 2.56 -
2025-07-28 23 - 10.48 2.39 -
2025-07-21 - - - - -
2025-07-14 23 - 10.45 2.38 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 20 +4.02% 8.81 2.01 -
2025-05-26 19 -3.81% 8.47 1.93 -
2025-05-19 20 -3.38% 8.81 2.01 -
2025-05-12 20 +10.68% 9.12 2.07 -
2025-05-05 18 +13.98% 8.23 1.88 -
2025-04-28 16 +5.04% 7.23 1.64 -
2025-04-21 15 +2.15% 6.88 1.57 -
2025-04-14 15 +0.6% 6.73 1.53 -
2025-04-07 15 -3.97% 6.7 1.52 -
2025-03-31 15 -12.69% 6.97 1.59 -
2025-03-24 18 -4.45% 7.98 1.82 -
2025-03-17 19 -2.78% 8.36 1.9 -
2025-03-10 19 +1.52% 8.6 1.96 -
2025-03-03 19 -1.95% 8.47 1.93 -
2025-02-24 19 -7.34% 8.63 1.97 -
2025-02-17 21 +2.67% 9.32 2.12 -
2025-02-10 20 -5.55% 9.08 2.07 -
2025-02-03 21 -4.92% 9.61 2.19 -
2025-01-27 22 -2.68% 10.11 2.3 -
2025-01-20 23 +0.27% 10.39 2.36 -
2025-01-13 23 -2.64% 10.36 2.36 -
2025-01-06 24 +3.07% 10.64 2.42 -
2024-12-30 23 -1.43% 10.32 2.35 -
2024-12-23 23 - 10.22 2.38 -