Axcelis Technologies, Inc.【ACLS】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 29 +1.93% - 2.79 -
2025-12-04 28 +1.23% - 2.74 -
2025-12-03 28 +6.78% - 2.7 -
2025-12-02 26 +1.13% - 2.53 -
2025-12-01 26 -1.52% - 2.5 -
2025-11-28 26 +0.78% - 2.54 -
2025-11-26 26 -0.75% - 2.52 -
2025-11-25 26 +4.89% - 2.54 -
2025-11-24 25 +2.61% - 2.42 -
2025-11-21 24 +3.72% - 2.36 -
2025-11-20 23 -4.79% - 2.28 -
2025-11-19 24 +0.19% - 2.39 -
2025-11-18 24 -3.51% - 2.39 -
2025-11-17 25 -1.24% - 2.47 -
2025-11-14 26 -1.31% - 2.51 -
2025-11-13 26 -3.28% - 2.54 -
2025-11-12 27 -0.19% - 2.63 -
2025-11-11 27 -2.1% - 2.63 -
2025-11-10 27 +1.96% - 2.69 -
2025-11-07 27 +4.38% - 2.63 -
2025-11-06 26 -2.74% - 2.52 -
2025-11-05 27 +4.89% - 2.6 -
2025-11-04 25 -2.7% - 2.47 -
2025-11-03 26 +4.0% - 2.54 -
2025-10-31 25 -2.79% - 2.44 -
2025-10-30 26 -1.56% - - -
2025-10-29 26 +1.03% - - -
2025-10-28 26 -1.15% - - -
2025-10-27 26 -0.07% - - -
2025-10-24 26 -1.24% - - -
2025-10-23 27 +3.64% - - -
2025-10-22 26 -2.27% - - -
2025-10-21 26 -0.7% - - -
2025-10-20 26 +1.21% 13.11 2.58 -
2025-10-17 26 -0.88% 12.96 2.55 -
2025-10-16 26 -0.18% 13.07 2.57 -
2025-10-15 26 +4.22% 13.09 2.57 -
2025-10-14 25 -1.29% 12.56 2.47 -
2025-10-13 26 +2.83% 12.73 2.5 -
2025-10-10 25 -6.41% 12.38 2.43 -
2025-10-09 27 +0.17% 13.23 2.6 -
2025-10-08 27 +0.97% 13.2 2.6 -
2025-10-07 26 - 13.08 2.57 -