ACI Worldwide, Inc.【ACIW】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 48 -1.11% - 3.44 -
2025-11-24 48 +1.5% - 3.48 -
2025-11-17 48 -2.54% - 3.42 -
2025-11-10 49 -2.34% - 3.51 -
2025-11-03 50 +0.29% - 3.6 -
2025-10-27 50 -2.57% - 3.53 -
2025-10-20 51 -0.55% 24.9 3.63 -
2025-10-13 52 -4.81% 25.4 3.7 -
2025-10-06 54 -0.73% 26.68 3.89 -
2025-09-29 55 +1.14% 26.87 3.92 -
2025-09-22 54 +4.29% 26.57 3.87 -
2025-09-15 52 -1.01% 25.48 3.71 -
2025-09-08 52 +2.33% 25.74 3.75 -
2025-09-01 51 +1.48% 25.15 3.67 -
2025-08-25 50 +2.26% 24.79 3.61 -
2025-08-18 49 +1.85% 24.24 3.53 -
2025-08-11 48 +7.73% 21.78 3.6 -
2025-08-04 45 -0.59% 19.75 3.38 -
2025-07-28 45 -4.92% 19.87 3.39 -
2025-07-21 47 +0.35% 20.9 3.57 -
2025-07-14 47 - 20.82 3.56 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 49 +0.97% 21.59 3.69 -
2025-05-26 49 -1.93% 21.38 3.66 -
2025-05-19 50 -3.53% 21.8 3.73 -
2025-05-12 51 -5.45% 22.6 3.86 -
2025-05-05 54 -3.55% 23.91 4.08 -
2025-04-28 56 +4.5% 24.79 4.23 -
2025-04-21 54 -0.54% 23.72 4.05 -
2025-04-14 54 +1.73% 23.85 4.08 -
2025-04-07 53 -6.74% 23.44 4.01 -
2025-03-31 57 -0.73% 25.14 4.3 -
2025-03-24 58 +3.14% 25.32 4.33 -
2025-03-17 56 +2.63% 24.55 4.19 -
2025-03-10 54 -3.68% 23.92 4.09 -
2025-03-03 56 +2.13% 24.83 4.24 -
2025-02-24 55 +1.68% 24.32 4.15 -
2025-02-17 54 -1.13% 23.92 4.09 -
2025-02-10 55 -2.57% 24.19 4.13 -
2025-02-03 56 +0.03% 24.83 4.24 -
2025-01-27 56 +1.37% 24.82 4.24 -
2025-01-20 56 -0.2% 24.48 4.18 -
2025-01-13 56 +2.53% 24.53 4.19 -
2025-01-06 54 -0.91% 23.93 4.09 -
2024-12-30 55 -0.29% 24.15 4.13 -
2024-12-23 55 - 29.45 4.14 -