ACI Worldwide, Inc.【ACIW】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 47 -0.95% - 3.4 -
2025-12-04 48 -1.55% - 3.43 -
2025-12-03 49 +1.25% - 3.49 -
2025-12-02 48 +0.74% - 3.44 -
2025-12-01 48 -1.49% - 3.42 -
2025-11-28 48 0.0% - 3.47 -
2025-11-26 48 -0.76% - 3.47 -
2025-11-25 49 +1.01% - 3.5 -
2025-11-24 48 +0.3% - 3.46 -
2025-11-21 48 +2.08% - 3.45 -
2025-11-20 47 -1.42% - 3.38 -
2025-11-19 48 +0.13% - 3.43 -
2025-11-18 48 -0.09% - 3.43 -
2025-11-17 48 -1.42% - 3.43 -
2025-11-14 48 -0.41% - 3.48 -
2025-11-13 49 -0.86% - 3.49 -
2025-11-12 49 -0.9% - 3.52 -
2025-11-11 50 +1.1% - 3.55 -
2025-11-10 49 -3.02% - 3.52 -
2025-11-07 51 -3.3% - 3.63 -
2025-11-06 52 +4.95% - 3.75 -
2025-11-05 50 +1.84% - 3.57 -
2025-11-04 49 -0.63% - 3.51 -
2025-11-03 49 +0.08% - 3.53 -
2025-10-31 49 +0.85% - 3.53 -
2025-10-30 49 -0.23% - - -
2025-10-29 49 -4.84% - - -
2025-10-28 51 -0.92% - - -
2025-10-27 52 -0.38% - - -
2025-10-24 52 +0.76% - - -
2025-10-23 52 +1.01% - - -
2025-10-22 51 -0.18% - - -
2025-10-21 51 +1.22% - - -
2025-10-20 51 +0.53% 24.9 3.63 -
2025-10-17 50 +1.18% 24.77 3.61 -
2025-10-16 50 -4.63% 24.48 3.57 -
2025-10-15 52 -1.86% 25.67 3.74 -
2025-10-14 53 +0.94% 26.15 3.81 -
2025-10-13 53 -0.02% 25.91 3.78 -
2025-10-10 53 -2.62% 25.92 3.78 -
2025-10-09 54 -0.96% 26.61 3.88 -
2025-10-08 55 +0.38% 26.87 3.92 -
2025-10-07 54 -1.66% 26.77 3.9 -
2025-10-06 55 - 27.22 3.97 -