Albertsons Companies, Inc.【ACI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 102 -1.41% - 3.02 -
2025-11-24 104 +0.85% - 3.06 -
2025-11-17 103 -0.06% - 3.03 -
2025-11-10 103 +1.99% - 3.04 -
2025-11-03 101 -3.87% - 2.98 -
2025-10-27 105 -5.5% - 3.01 -
2025-10-20 111 +2.15% 8.73 3.34 2.46%
2025-10-13 109 +10.08% 8.39 3.21 2.55%
2025-10-06 99 -1.52% 7.62 2.92 2.8%
2025-09-29 100 -1.09% 7.74 2.96 2.76%
2025-09-22 101 -3.76% 7.82 2.99 2.73%
2025-09-15 105 -2.67% 8.13 3.11 2.62%
2025-09-08 108 -2.01% 8.35 3.19 2.55%
2025-09-01 110 -1.46% 8.53 3.26 2.5%
2025-08-25 112 -0.02% 8.65 3.31 2.47%
2025-08-18 112 +0.68% 8.65 3.31 2.47%
2025-08-11 111 -1.65% 10.5 3.61 2.49%
2025-08-04 113 +0.04% 11.16 3.75 2.46%
2025-07-28 113 -4.21% 11.15 3.75 2.46%
2025-07-21 118 -0.11% 11.64 3.91 2.36%
2025-07-14 118 - 11.66 3.92 2.35%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 125 -2.64% 12.33 4.14 2.22%
2025-05-26 129 +1.03% 12.67 4.26 2.17%
2025-05-19 127 +0.21% 12.54 4.21 2.19%
2025-05-12 127 -1.14% 12.51 4.2 2.19%
2025-05-05 128 +1.16% 12.66 4.25 2.17%
2025-04-28 127 -1.72% 12.51 4.2 2.19%
2025-04-21 129 +5.7% 12.73 4.28 2.15%
2025-04-14 122 -0.62% 12.05 4.05 2.28%
2025-04-07 123 -4.99% 12.12 4.07 2.26%
2025-03-31 129 +5.81% 12.76 4.28 2.15%
2025-03-24 122 -2.25% 12.06 4.05 2.28%
2025-03-17 125 +2.14% 12.33 4.14 2.22%
2025-03-10 123 +1.98% 12.08 4.06 2.27%
2025-03-03 120 +0.05% 11.84 3.98 2.32%
2025-02-24 120 +0.76% 11.84 3.98 2.32%
2025-02-17 119 -3.18% 11.75 3.95 2.34%
2025-02-10 123 +4.4% 12.13 4.08 2.26%
2025-02-03 118 +1.99% 11.62 3.9 2.36%
2025-01-27 116 +1.01% 11.39 3.83 2.4%
2025-01-20 114 -2.84% 11.28 3.79 2.43%
2025-01-13 118 +2.74% 11.61 3.9 2.36%
2025-01-06 115 +0.55% 11.3 3.8 2.43%
2024-12-30 114 -0.37% 11.24 3.78 2.44%
2024-12-23 114 - 10.69 3.79 2.43%