Albertsons Companies, Inc.【ACI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 99 -2.49% - 2.93 -
2025-12-04 102 -1.56% - 3 -
2025-12-03 103 +0.5% - 3.05 -
2025-12-02 103 -1.38% - 3.04 -
2025-12-01 104 -1.25% - 3.08 -
2025-11-28 106 +1.05% - 3.12 -
2025-11-26 104 +0.78% - 3.08 -
2025-11-25 104 +2.51% - 3.06 -
2025-11-24 101 -0.28% - 2.99 -
2025-11-21 101 +0.23% - 2.99 -
2025-11-20 101 -1.51% - 2.99 -
2025-11-19 103 -1.65% - 3.03 -
2025-11-18 104 +0.11% - 3.08 -
2025-11-17 104 -0.49% - 3.08 -
2025-11-14 105 +1.39% - 3.1 -
2025-11-13 103 +0.56% - 3.05 -
2025-11-12 103 +0.22% - 3.04 -
2025-11-11 103 +1.95% - 3.03 -
2025-11-10 101 -1.41% - 2.97 -
2025-11-07 102 +1.43% - 3.01 -
2025-11-06 101 0.0% - 2.97 -
2025-11-05 101 +0.98% - 2.97 -
2025-11-04 100 -1.59% - 2.94 -
2025-11-03 101 -0.57% - 2.99 -
2025-10-31 102 -1.23% - 3.01 -
2025-10-30 103 -1.97% - - -
2025-10-29 105 -1.08% - - -
2025-10-28 106 -1.65% - - -
2025-10-27 108 +0.7% - - -
2025-10-24 107 -2.92% - - -
2025-10-23 111 -1.79% - - -
2025-10-22 113 +1.14% - - -
2025-10-21 111 -1.63% - - 2.48%
2025-10-20 113 -0.41% 8.73 3.34 2.44%
2025-10-17 114 +2.65% 8.77 3.36 2.43%
2025-10-16 111 +0.1% 8.54 3.27 2.5%
2025-10-15 111 -0.26% 8.53 3.27 2.5%
2025-10-14 111 +13.63% 8.56 3.28 2.49%
2025-10-13 98 -0.99% 7.53 2.88 2.83%
2025-10-10 99 -0.98% 7.61 2.91 2.8%
2025-10-09 100 -0.35% 7.68 2.94 2.78%
2025-10-08 100 +0.93% 7.71 2.95 2.77%
2025-10-07 99 +2.32% 7.64 2.92 2.79%
2025-10-06 97 - 7.46 2.86 2.86%