Archer Aviation Inc【ACHR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 44 +7.67% - 4.4 -
2025-11-24 41 +2.94% - 4.09 -
2025-11-17 40 -12.73% - 3.97 -
2025-11-10 46 -10.15% - 4.55 -
2025-11-03 51 -16.53% - 5.06 -
2025-10-27 61 -1.08% - 6.09 -
2025-10-20 62 -8.85% - 6.5 -
2025-10-13 68 -2.02% - 6.72 -
2025-10-06 69 +24.45% - 6.86 -
2025-09-29 56 +6.1% - 5.52 -
2025-09-22 53 +3.3% - 5.2 -
2025-09-15 51 +9.22% - 5.03 -
2025-09-08 47 +0.01% - 4.61 -
2025-09-01 47 -7.65% - 4.61 -
2025-08-25 50 -3.12% - 4.99 -
2025-08-18 52 +24.27% - 5.15 -
2025-08-11 42 +7.39% - 7.72 -
2025-08-04 39 -1.32% - 8.34 -
2025-07-28 40 -11.03% - 8.46 -
2025-07-21 44 -11.66% - 9.5 -
2025-07-14 50 - - 10.76 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 38 -8.57% - 8.1 -
2025-05-26 41 -2.72% - 8.86 -
2025-05-19 43 -5.0% - 9.1 -
2025-05-12 45 +32.8% - 9.58 -
2025-05-05 34 -0.62% - 7.21 -
2025-04-28 34 +9.93% - 7.26 -
2025-04-21 31 +10.8% - 6.6 -
2025-04-14 28 +4.11% - 5.96 -
2025-04-07 27 -0.03% - 5.73 -
2025-03-31 27 -16.01% - 5.73 -
2025-03-24 32 -1.94% - 6.82 -
2025-03-17 33 +15.29% - 6.95 -
2025-03-10 28 -7.99% - 6.03 -
2025-03-03 31 -8.56% - 6.56 -
2025-02-24 34 -13.83% - 7.17 -
2025-02-17 39 +2.6% - 8.32 -
2025-02-10 38 +6.68% - 8.11 -
2025-02-03 36 -0.89% - 7.6 -
2025-01-27 36 -6.27% - 7.67 -
2025-01-20 38 +13.93% - 8.18 -
2025-01-13 34 -17.89% - 7.18 -
2025-01-06 41 +2.81% - 8.75 -
2024-12-30 40 -4.22% - 8.5 -
2024-12-23 42 - - 8.88 -