Archer Aviation Inc【ACHR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 47 -3.91% - 4.67 -
2025-12-04 49 +7.19% - 4.86 -
2025-12-03 46 +9.15% - 4.53 -
2025-12-02 42 +2.55% - 4.15 -
2025-12-01 41 -4.24% - 4.05 -
2025-11-28 43 +4.01% - 4.23 -
2025-11-26 41 +1.49% - 4.07 -
2025-11-25 41 -0.81% - 4.01 -
2025-11-24 41 +3.62% - 4.04 -
2025-11-21 39 +4.51% - 3.9 -
2025-11-20 38 -8.03% - 3.73 -
2025-11-19 41 -1.84% - 4.06 -
2025-11-18 42 +2.56% - 4.13 -
2025-11-17 41 -5.84% - 4.03 -
2025-11-14 43 -1.01% - 4.28 -
2025-11-13 44 -7.98% - 4.32 -
2025-11-12 47 -3.24% - 4.7 -
2025-11-11 49 +5.8% - 4.85 -
2025-11-10 46 +3.3% - 4.59 -
2025-11-07 45 -7.88% - 4.44 -
2025-11-06 49 -7.21% - 4.82 -
2025-11-05 53 +0.1% - 5.2 -
2025-11-04 52 -8.25% - 5.19 -
2025-11-03 57 -7.13% - 5.66 -
2025-10-31 62 +2.37% - 6.09 -
2025-10-30 60 -1.97% - - -
2025-10-29 61 +0.36% - - -
2025-10-28 61 -1.76% - - -
2025-10-27 62 +0.44% - - -
2025-10-24 62 +3.48% - - -
2025-10-23 60 +0.46% - - -
2025-10-22 60 -4.82% - - -
2025-10-21 63 -4.76% - - -
2025-10-20 66 +6.58% - 6.5 -
2025-10-17 62 -5.31% - 6.1 -
2025-10-16 65 -8.9% - 6.44 -
2025-10-15 72 +0.08% - 7.07 -
2025-10-14 71 +1.96% - 7.07 -
2025-10-13 70 +6.68% - 6.93 -
2025-10-10 66 -5.45% - 6.5 -
2025-10-09 70 +1.61% - 6.87 -
2025-10-08 68 -0.16% - 6.76 -
2025-10-07 69 - - 6.78 -