Arch Capital Group Ltd.【ACGL】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 348 -0.78% - 1.61 -
2025-11-24 350 +1.79% - 1.63 -
2025-11-17 344 +0.35% - 1.6 -
2025-11-10 343 +4.37% - 1.59 -
2025-11-03 329 +2.07% - 1.53 -
2025-10-27 322 -1.76% - 1.49 -
2025-10-20 328 -2.16% 7.59 1.52 5.73%
2025-10-13 335 -3.55% 7.77 1.55 5.6%
2025-10-06 347 +2.78% 8.05 1.61 5.4%
2025-09-29 338 +0.68% 7.84 1.57 5.55%
2025-09-22 336 +1.48% 7.78 1.56 5.58%
2025-09-15 331 -3.18% 7.67 1.53 5.67%
2025-09-08 342 -0.87% 7.92 1.59 5.49%
2025-09-01 345 +0.53% 7.99 1.6 5.44%
2025-08-25 343 -1.03% 7.95 1.59 5.47%
2025-08-18 346 +2.39% 8.03 1.61 5.41%
2025-08-11 338 +1.08% 6.31 1.53 5.51%
2025-08-04 335 +2.85% 5.86 1.5 -
2025-07-28 325 -2.21% 5.7 1.46 -
2025-07-21 333 -0.32% 5.83 1.49 -
2025-07-14 334 - 5.84 1.5 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 359 +1.25% 6.28 1.61 -
2025-05-26 354 +1.03% 6.21 1.59 -
2025-05-19 351 -0.17% 6.15 1.58 -
2025-05-12 351 -0.07% 6.15 1.58 -
2025-05-05 352 +2.4% 6.16 1.58 -
2025-04-28 343 -0.35% 6.01 1.54 -
2025-04-21 345 -1.04% 6.03 1.55 -
2025-04-14 348 +3.87% 6.1 1.56 -
2025-04-07 335 -7.51% 5.87 1.51 -
2025-03-31 363 +1.1% 6.35 1.63 -
2025-03-24 359 +2.21% 6.28 1.61 -
2025-03-17 351 +2.93% 6.14 1.57 -
2025-03-10 341 -1.23% 5.97 1.53 -
2025-03-03 345 +1.24% 6.04 1.55 -
2025-02-24 341 +2.5% 5.97 1.53 -
2025-02-17 333 -1.29% 5.82 1.49 -
2025-02-10 337 -4.04% 5.9 1.51 -
2025-02-03 351 -1.41% 6.15 1.58 -
2025-01-27 356 +1.25% 6.23 1.6 -
2025-01-20 352 -0.15% 6.16 1.58 -
2025-01-13 352 +2.36% 6.17 1.58 -
2025-01-06 344 +0.07% 6.03 1.55 -
2024-12-30 344 - 6.02 1.54 -
2024-12-23 - - - - -