Arch Capital Group Ltd.【ACGL】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 344 -0.73% - 1.6 -
2025-12-04 346 -0.36% - 1.61 -
2025-12-03 347 +0.03% - 1.61 -
2025-12-02 347 -0.5% - 1.61 -
2025-12-01 349 -0.81% - 1.62 -
2025-11-28 352 -0.51% - 1.63 -
2025-11-26 354 +0.84% - 1.64 -
2025-11-25 351 +1.82% - 1.63 -
2025-11-24 345 -0.56% - 1.6 -
2025-11-21 346 +0.63% - 1.61 -
2025-11-20 344 +0.78% - 1.6 -
2025-11-19 342 -0.68% - 1.59 -
2025-11-18 344 -0.02% - 1.6 -
2025-11-17 344 -0.77% - 1.6 -
2025-11-14 347 -0.26% - 1.61 -
2025-11-13 348 +1.07% - 1.61 -
2025-11-12 344 +1.24% - 1.6 -
2025-11-11 340 +0.97% - 1.58 -
2025-11-10 336 +0.25% - 1.56 -
2025-11-07 336 +2.06% - 1.56 -
2025-11-06 329 +0.24% - 1.53 -
2025-11-05 328 +0.09% - 1.52 -
2025-11-04 328 +1.71% - 1.52 -
2025-11-03 322 -0.36% - 1.5 -
2025-10-31 323 -0.38% - 1.5 -
2025-10-30 325 +0.92% - 1.51 -
2025-10-29 322 +1.33% - 1.49 -
2025-10-28 317 -1.42% - 1.47 -
2025-10-27 322 -1.39% - 1.49 -
2025-10-24 327 -0.35% - 1.52 -
2025-10-23 328 -0.48% - 1.52 -
2025-10-22 329 +0.21% - 1.53 -
2025-10-21 329 +0.84% 7.62 1.53 5.7%
2025-10-20 326 +0.53% 7.56 1.51 5.75%
2025-10-17 324 +0.32% 7.52 1.5 5.78%
2025-10-16 323 -3.73% 7.49 1.5 5.8%
2025-10-15 336 -2.88% 7.78 1.56 5.58%
2025-10-14 346 -0.02% 8.02 1.6 5.42%
2025-10-13 346 -0.24% 8.02 1.6 5.42%
2025-10-10 347 +0.26% 8.04 1.61 5.41%
2025-10-09 346 -0.93% 8.02 1.6 5.42%
2025-10-08 349 -1.06% 8.09 1.62 5.37%
2025-10-07 353 +3.01% 8.18 1.64 5.31%
2025-10-06 342 - 7.94 1.59 5.47%