Aceto Corporation【ACET】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 0 -9.1% - 0.29 -
2025-11-24 1 +4.24% - 0.32 -
2025-11-17 0 -10.96% - 0.3 -
2025-11-10 1 -3.26% - 0.34 -
2025-11-03 1 -15.12% - 0.35 -
2025-10-27 1 -11.72% - 0.38 -
2025-10-20 1 -7.7% - 0.51 -
2025-10-13 1 +6.26% - 0.51 -
2025-10-06 1 +13.03% - 0.48 -
2025-09-29 1 -1.41% - 0.42 -
2025-09-22 1 +5.16% - 0.43 -
2025-09-15 1 -2.03% - 0.41 -
2025-09-08 1 +12.13% - 0.42 -
2025-09-01 1 -1.62% - 0.37 -
2025-08-25 1 +7.19% - 0.38 -
2025-08-18 1 +6.78% - 0.35 -
2025-08-11 1 -5.5% - 0.27 -
2025-08-04 1 -2.81% - 0.27 -
2025-07-28 1 - - 0.27 -
2025-07-21 - - - - -
2025-07-14 1 - - 0.3 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 1 +10.83% - 0.3 -
2025-05-26 1 -3.23% - 0.27 -
2025-05-19 1 +3.43% - 0.28 -
2025-05-12 1 +21.14% - 0.27 -
2025-05-05 0 -10.35% - 0.22 -
2025-04-28 1 +7.6% - 0.25 -
2025-04-21 0 +4.72% - 0.23 -
2025-04-14 0 +3.46% - 0.22 -
2025-04-07 0 -22.69% - 0.21 -
2025-03-31 1 -19.47% - 0.27 -
2025-03-24 1 +12.76% - 0.34 -
2025-03-17 1 -0.6% - 0.3 -
2025-03-10 1 -7.83% - 0.3 -
2025-03-03 1 -5.42% - 0.33 -
2025-02-24 1 -9.38% - 0.35 -
2025-02-17 1 +8.4% - 0.39 -
2025-02-10 1 -5.47% - 0.36 -
2025-02-03 1 +7.62% - 0.38 -
2025-01-27 1 -3.69% - 0.35 -
2025-01-20 1 +2.44% - 0.37 -
2025-01-13 1 -8.0% - 0.35 -
2025-01-06 1 +3.13% - 0.38 -
2024-12-30 1 +3.62% - 0.37 -
2024-12-23 1 - - 0.36 -